10/13/2013 17:05:00*1.92293*1.92069*1.92293*1.91976
10/13/2013 17:10:00*1.92069*1.92002*1.92085*1.91949
10/13/2013 17:15:00*1.92002*1.92036*1.92057*1.91984
10/13/2013 17:20:00*1.92036*1.91999*1.9206*1.91985
10/13/2013 17:25:00*1.91999*1.92045*1.92061*1.91984
10/13/2013 17:30:00*1.92045*1.9204*1.92084*1.92032
10/13/2013 17:35:00*1.9204*1.92016*1.92065*1.91968
10/13/2013 17:40:00*1.92016*1.92028*1.92032*1.9201
10/13/2013 17:45:00*1.92028*1.92022*1.92029*1.92008
10/13/2013 17:50:00*1.92022*1.91729*1.92025*1.91729
10/13/2013 17:55:00*1.91729*1.92077*1.92105*1.91729
10/13/2013 18:00:00*1.92077*1.9195*1.92077*1.91756
10/13/2013 18:05:00*1.9195*1.91849*1.9195*1.9179
10/13/2013 18:10:00*1.91849*1.9188*1.91955*1.9184
10/13/2013 18:15:00*1.9188*1.9179*1.9188*1.91699
10/13/2013 18:20:00*1.9179*1.91774*1.91794*1.91714
10/13/2013 18:25:00*1.91774*1.91762*1.91774*1.91678
10/13/2013 18:30:00*1.91762*1.91844*1.91947*1.91683
10/13/2013 18:35:00*1.91844*1.91906*1.91918*1.91836
10/13/2013 18:40:00*1.91906*1.91889*1.92016*1.91889
10/13/2013 18:45:00*1.91889*1.91872*1.91893*1.91863
10/13/2013 18:50:00*1.91872*1.91947*1.91949*1.91865
10/13/2013 18:55:00*1.91947*1.91963*1.92019*1.91947
10/13/2013 19:00:00*1.91963*1.91946*1.91986*1.91907
10/13/2013 19:05:00*1.91946*1.91851*1.91952*1.91851
10/13/2013 19:10:00*1.91851*1.91792*1.91858*1.91787
10/13/2013 19:15:00*1.91792*1.91879*1.91879*1.91779
10/13/2013 19:20:00*1.91879*1.91945*1.91948*1.91865
10/13/2013 19:25:00*1.91945*1.91918*1.91945*1.91898
10/13/2013 19:30:00*1.91918*1.91922*1.91941*1.91913
10/13/2013 19:35:00*1.91922*1.9193*1.91965*1.91912
10/13/2013 19:40:00*1.9193*1.91848*1.91944*1.91848
10/13/2013 19:45:00*1.91848*1.91852*1.91859*1.91845
10/13/2013 19:50:00*1.91852*1.91871*1.91899*1.91852
10/13/2013 19:55:00*1.91871*1.91876*1.91908*1.91838
10/13/2013 20:00:00*1.91876*1.91864*1.91908*1.91859
10/13/2013 20:05:00*1.91864*1.91957*1.92009*1.91848
10/13/2013 20:10:00*1.91957*1.92083*1.92138*1.91951
10/13/2013 20:15:00*1.92083*1.92001*1.92157*1.91957
10/13/2013 20:20:00*1.92001*1.9211*1.92131*1.91981
10/13/2013 20:25:00*1.9211*1.92013*1.92144*1.92012
10/13/2013 20:30:00*1.92013*1.92058*1.92073*1.91977
10/13/2013 20:35:00*1.92058*1.91986*1.92092*1.91978
10/13/2013 20:40:00*1.91986*1.91963*1.92026*1.91946
10/13/2013 20:45:00*1.91963*1.91912*1.92011*1.91912
10/13/2013 20:50:00*1.91912*1.91992*1.92017*1.91912
10/13/2013 20:55:00*1.91992*1.91944*1.92022*1.91938
10/13/2013 21:00:00*1.91944*1.92*1.92059*1.91944
10/13/2013 21:05:00*1.92*1.9202*1.92044*1.91978
10/13/2013 21:10:00*1.9202*1.92016*1.92056*1.91961
10/13/2013 21:15:00*1.92016*1.91984*1.92016*1.91941
10/13/2013 21:20:00*1.91984*1.91975*1.92015*1.91857
10/13/2013 21:25:00*1.91975*1.91897*1.91983*1.91872
10/13/2013 21:30:00*1.91897*1.91899*1.91979*1.91876
10/13/2013 21:35:00*1.91899*1.91965*1.91965*1.91769
10/13/2013 21:40:00*1.91965*1.91914*1.9201*1.91859
10/13/2013 21:45:00*1.91914*1.91908*1.91952*1.91869
10/13/2013 21:50:00*1.91908*1.91913*1.91975*1.91889
10/13/2013 21:55:00*1.91913*1.91942*1.91978*1.91913
10/13/2013 22:00:00*1.91942*1.91953*1.91984*1.91942
10/13/2013 22:05:00*1.91953*1.91957*1.91965*1.91941
10/13/2013 22:10:00*1.91957*1.91962*1.92005*1.9194
10/13/2013 22:15:00*1.91962*1.91959*1.91972*1.91915
10/13/2013 22:20:00*1.91959*1.91906*1.91959*1.91869
10/13/2013 22:25:00*1.91906*1.91874*1.9195*1.91866
10/13/2013 22:30:00*1.91874*1.91902*1.91939*1.91831
10/13/2013 22:35:00*1.91902*1.9192*1.91967*1.91865
10/13/2013 22:40:00*1.9192*1.91944*1.91947*1.91906
10/13/2013 22:45:00*1.91944*1.91888*1.91953*1.91856
10/13/2013 22:50:00*1.91888*1.919*1.919*1.91856
10/13/2013 22:55:00*1.919*1.91877*1.91918*1.91873
10/13/2013 23:00:00*1.91877*1.91845*1.91911*1.91825
10/13/2013 23:05:00*1.91845*1.91817*1.91874*1.9178
10/13/2013 23:10:00*1.91817*1.91865*1.91894*1.91795
10/13/2013 23:15:00*1.91865*1.91882*1.91885*1.91814
10/13/2013 23:20:00*1.91882*1.91913*1.91919*1.91881
10/13/2013 23:25:00*1.91913*1.91838*1.91913*1.91794
10/13/2013 23:30:00*1.91838*1.91867*1.91883*1.91825
10/13/2013 23:35:00*1.91867*1.91781*1.91868*1.91772
10/13/2013 23:40:00*1.91781*1.91815*1.9186*1.91772
10/13/2013 23:45:00*1.91815*1.91785*1.91815*1.91762
10/13/2013 23:50:00*1.91785*1.91798*1.91815*1.91779
10/13/2013 23:55:00*1.91798*1.91798*1.9182*1.91752
10/14/2013 00:00:00*1.91798*1.9174*1.91803*1.91732
10/14/2013 00:05:00*1.9174*1.91768*1.91787*1.91733
10/14/2013 00:10:00*1.91768*1.91773*1.91778*1.91765
10/14/2013 00:15:00*1.91773*1.91774*1.91792*1.91767
10/14/2013 00:20:00*1.91774*1.91765*1.91802*1.91749
10/14/2013 00:25:00*1.91765*1.91721*1.91771*1.91664
10/14/2013 00:30:00*1.91721*1.91732*1.91738*1.91711
10/14/2013 00:35:00*1.91732*1.91745*1.91753*1.91721
10/14/2013 00:40:00*1.91745*1.91692*1.91753*1.91669
10/14/2013 00:45:00*1.91692*1.91575*1.91692*1.91563
10/14/2013 00:50:00*1.91575*1.91619*1.91649*1.91558
10/14/2013 00:55:00*1.91619*1.91644*1.91676*1.91593
10/14/2013 01:00:00*1.91644*1.91628*1.91656*1.91628
10/14/2013 01:05:00*1.91628*1.91653*1.91679*1.91628
10/14/2013 01:10:00*1.91653*1.91702*1.91718*1.91653
10/14/2013 01:15:00*1.91702*1.9159*1.91702*1.91582
10/14/2013 01:20:00*1.9159*1.9161*1.91628*1.9158
10/14/2013 01:25:00*1.9161*1.91237*1.91624*1.91237
10/14/2013 01:30:00*1.91237*1.91469*1.91471*1.91183
10/14/2013 01:35:00*1.91469*1.91463*1.91497*1.91441
10/14/2013 01:40:00*1.91463*1.9152*1.9152*1.91457
10/14/2013 01:45:00*1.9152*1.91504*1.91524*1.91504
10/14/2013 01:50:00*1.91504*1.91384*1.91509*1.91349
10/14/2013 01:55:00*1.91384*1.91353*1.91384*1.91339
10/14/2013 02:00:00*1.91353*1.91349*1.91409*1.91315
10/14/2013 02:05:00*1.91349*1.91431*1.91469*1.91333
10/14/2013 02:10:00*1.91431*1.91506*1.91533*1.91431
10/14/2013 02:15:00*1.91506*1.91549*1.9156*1.91503
10/14/2013 02:20:00*1.91549*1.91513*1.91554*1.91513
10/14/2013 02:25:00*1.91513*1.91543*1.91564*1.91431
10/14/2013 02:30:00*1.91543*1.9156*1.91609*1.9153
10/14/2013 02:35:00*1.9156*1.91507*1.91571*1.91486
10/14/2013 02:40:00*1.91507*1.91545*1.91568*1.91472
10/14/2013 02:45:00*1.91545*1.91587*1.91603*1.91542
10/14/2013 02:50:00*1.91587*1.91508*1.91588*1.91508
10/14/2013 02:55:00*1.91508*1.9149*1.91508*1.91472
10/14/2013 03:00:00*1.9149*1.91517*1.91527*1.9149
10/14/2013 03:05:00*1.91517*1.91409*1.91557*1.91409
10/14/2013 03:10:00*1.91409*1.9145*1.91579*1.91402
10/14/2013 03:15:00*1.9145*1.91526*1.91579*1.9145
10/14/2013 03:20:00*1.91526*1.9156*1.9158*1.91515
10/14/2013 03:25:00*1.9156*1.91488*1.91568*1.91456
10/14/2013 03:30:00*1.91488*1.91394*1.91515*1.91373
10/14/2013 03:35:00*1.91394*1.9138*1.91411*1.91314
10/14/2013 03:40:00*1.9138*1.91285*1.9138*1.91266
10/14/2013 03:45:00*1.91285*1.91168*1.91292*1.91122
10/14/2013 03:50:00*1.91168*1.91088*1.91215*1.91082
10/14/2013 03:55:00*1.91088*1.91024*1.91091*1.90977
10/14/2013 04:00:00*1.91024*1.90944*1.91039*1.90939
10/14/2013 04:05:00*1.90944*1.90692*1.91*1.90677
10/14/2013 04:10:00*1.90692*1.90799*1.90825*1.90679
10/14/2013 04:15:00*1.90799*1.90859*1.90869*1.90747
10/14/2013 04:20:00*1.90859*1.9097*1.90979*1.90855
10/14/2013 04:25:00*1.9097*1.91101*1.91119*1.90952
10/14/2013 04:30:00*1.91101*1.90999*1.91112*1.90984
10/14/2013 04:35:00*1.90999*1.90999*1.91005*1.90953
10/14/2013 04:40:00*1.90999*1.90979*1.91023*1.90977
10/14/2013 04:45:00*1.90979*1.90974*1.91022*1.90968
10/14/2013 04:50:00*1.90974*1.90969*1.91035*1.90931
10/14/2013 04:55:00*1.90969*1.90964*1.91022*1.90943
10/14/2013 05:00:00*1.90964*1.90919*1.90967*1.90884
10/14/2013 05:05:00*1.90919*1.90969*1.90997*1.90869
10/14/2013 05:10:00*1.90969*1.90864*1.90985*1.90864
10/14/2013 05:15:00*1.90864*1.90876*1.90979*1.90851
10/14/2013 05:20:00*1.90876*1.90925*1.90939*1.90876
10/14/2013 05:25:00*1.90925*1.90824*1.90933*1.90821
10/14/2013 05:30:00*1.90824*1.90776*1.90832*1.9072
10/14/2013 05:35:00*1.90776*1.90829*1.90831*1.90776
10/14/2013 05:40:00*1.90829*1.90908*1.90949*1.9081
10/14/2013 05:45:00*1.90908*1.90872*1.90923*1.9084
10/14/2013 05:50:00*1.90872*1.90929*1.90946*1.90872
10/14/2013 05:55:00*1.90929*1.90958*1.90977*1.90915
10/14/2013 06:00:00*1.90958*1.90903*1.9098*1.90903
10/14/2013 06:05:00*1.90903*1.90895*1.90943*1.90874
10/14/2013 06:10:00*1.90895*1.90877*1.90931*1.90844
10/14/2013 06:15:00*1.90877*1.90737*1.90878*1.90732
10/14/2013 06:20:00*1.90737*1.90828*1.90849*1.90688
10/14/2013 06:25:00*1.90828*1.90802*1.90878*1.90802
10/14/2013 06:30:00*1.90802*1.90844*1.90859*1.90789
10/14/2013 06:35:00*1.90844*1.9089*1.90894*1.90844
10/14/2013 06:40:00*1.9089*1.9084*1.9089*1.9084
10/14/2013 06:45:00*1.9084*1.9086*1.90881*1.90818
10/14/2013 06:50:00*1.9086*1.90886*1.9096*1.9086
10/14/2013 06:55:00*1.90886*1.90863*1.90894*1.90851
10/14/2013 07:00:00*1.90863*1.90901*1.9092*1.90858
10/14/2013 07:05:00*1.90901*1.90908*1.90935*1.90872
10/14/2013 07:10:00*1.90908*1.90942*1.90945*1.90897
10/14/2013 07:15:00*1.90942*1.90943*1.90961*1.9093
10/14/2013 07:20:00*1.90943*1.90959*1.90973*1.90935
10/14/2013 07:25:00*1.90959*1.909*1.90973*1.909
10/14/2013 07:30:00*1.909*1.90897*1.90923*1.90896
10/14/2013 07:35:00*1.90897*1.90952*1.90977*1.90871
10/14/2013 07:40:00*1.90952*1.91039*1.91055*1.90934
10/14/2013 07:45:00*1.91039*1.91085*1.9111*1.91018
10/14/2013 07:50:00*1.91085*1.91069*1.91119*1.91069
10/14/2013 07:55:00*1.91069*1.91165*1.91202*1.91055
10/14/2013 08:00:00*1.91165*1.91205*1.91231*1.91164
10/14/2013 08:05:00*1.91205*1.91263*1.91274*1.91177
10/14/2013 08:10:00*1.91263*1.91335*1.91339*1.91222
10/14/2013 08:15:00*1.91335*1.91262*1.91369*1.91262
10/14/2013 08:20:00*1.91262*1.91369*1.91369*1.91258
10/14/2013 08:25:00*1.91369*1.91335*1.91429*1.91316
10/14/2013 08:30:00*1.91335*1.91369*1.91414*1.91332
10/14/2013 08:35:00*1.91369*1.91301*1.914*1.91283
10/14/2013 08:40:00*1.91301*1.91162*1.91314*1.91147
10/14/2013 08:45:00*1.91162*1.91276*1.91304*1.91154
10/14/2013 08:50:00*1.91276*1.91376*1.91409*1.91276
10/14/2013 08:55:00*1.91376*1.91291*1.91385*1.91275
10/14/2013 09:00:00*1.91291*1.91281*1.91319*1.91237
10/14/2013 09:05:00*1.91281*1.91239*1.91289*1.91229
10/14/2013 09:10:00*1.91239*1.91174*1.91263*1.9112
10/14/2013 09:15:00*1.91174*1.91232*1.91257*1.91159
10/14/2013 09:20:00*1.91232*1.91269*1.91288*1.91206
10/14/2013 09:25:00*1.91269*1.9132*1.91387*1.91269
10/14/2013 09:30:00*1.9132*1.91369*1.91369*1.91259
10/14/2013 09:35:00*1.91369*1.91409*1.91449*1.91369
10/14/2013 09:40:00*1.91409*1.91345*1.91427*1.9131
10/14/2013 09:45:00*1.91345*1.91397*1.91424*1.91334
10/14/2013 09:50:00*1.91397*1.91401*1.91423*1.91376
10/14/2013 09:55:00*1.91401*1.91377*1.91409*1.91377
10/14/2013 10:00:00*1.91377*1.91301*1.914*1.91279
10/14/2013 10:05:00*1.91301*1.91331*1.91349*1.91291
10/14/2013 10:10:00*1.91331*1.91419*1.91455*1.91327
10/14/2013 10:15:00*1.91419*1.91436*1.91447*1.91379
10/14/2013 10:20:00*1.91436*1.91487*1.91519*1.91401
10/14/2013 10:25:00*1.91487*1.91467*1.91569*1.91447
10/14/2013 10:30:00*1.91467*1.91433*1.9148*1.91433
10/14/2013 10:35:00*1.91433*1.91386*1.9144*1.91386
10/14/2013 10:40:00*1.91386*1.91429*1.91439*1.91386
10/14/2013 10:45:00*1.91429*1.91454*1.91468*1.91427
10/14/2013 10:50:00*1.91454*1.91456*1.91483*1.91419
10/14/2013 10:55:00*1.91456*1.91456*1.91511*1.9143
10/14/2013 11:00:00*1.91456*1.91619*1.91641*1.91432
10/14/2013 11:05:00*1.91619*1.91627*1.91654*1.91551
10/14/2013 11:10:00*1.91627*1.91587*1.91629*1.9157
10/14/2013 11:15:00*1.91587*1.91693*1.91709*1.91567
10/14/2013 11:20:00*1.91693*1.91731*1.91777*1.9165
10/14/2013 11:25:00*1.91731*1.91622*1.91746*1.91614
10/14/2013 11:30:00*1.91622*1.91618*1.9164*1.91579
10/14/2013 11:35:00*1.91618*1.91565*1.91621*1.91541
10/14/2013 11:40:00*1.91565*1.91533*1.91597*1.91512
10/14/2013 11:45:00*1.91533*1.91568*1.91569*1.91518
10/14/2013 11:50:00*1.91568*1.91455*1.91599*1.91453
10/14/2013 11:55:00*1.91455*1.91402*1.91455*1.91402
10/14/2013 12:00:00*1.91402*1.91396*1.91458*1.91359
10/14/2013 12:05:00*1.91396*1.91316*1.91396*1.91285
10/14/2013 12:10:00*1.91316*1.91287*1.91336*1.91258
10/14/2013 12:15:00*1.91287*1.91275*1.91292*1.91221
10/14/2013 12:20:00*1.91275*1.91153*1.91287*1.91153
10/14/2013 12:25:00*1.91153*1.91156*1.91205*1.91132
10/14/2013 12:30:00*1.91156*1.91146*1.91219*1.91146
10/14/2013 12:35:00*1.91146*1.91115*1.91178*1.91109
10/14/2013 12:40:00*1.91115*1.91127*1.91136*1.91057
10/14/2013 12:45:00*1.91127*1.91121*1.91163*1.91079
10/14/2013 12:50:00*1.91121*1.91141*1.91151*1.91097
10/14/2013 12:55:00*1.91141*1.91187*1.91199*1.91122
10/14/2013 13:00:00*1.91187*1.91177*1.91268*1.91166
10/14/2013 13:05:00*1.91177*1.91185*1.91247*1.9115
10/14/2013 13:10:00*1.91185*1.91212*1.9124*1.91185
10/14/2013 13:15:00*1.91212*1.91118*1.91212*1.9107
10/14/2013 13:20:00*1.91118*1.91144*1.91154*1.91096
10/14/2013 13:25:00*1.91144*1.91122*1.91182*1.91122
10/14/2013 13:30:00*1.91122*1.91119*1.91167*1.91084
10/14/2013 13:35:00*1.91119*1.91075*1.91119*1.91073
10/14/2013 13:40:00*1.91075*1.91015*1.91075*1.9101
10/14/2013 13:45:00*1.91015*1.91028*1.91044*1.91001
10/14/2013 13:50:00*1.91028*1.91053*1.91062*1.91007
10/14/2013 13:55:00*1.91053*1.91023*1.91082*1.91016
10/14/2013 14:00:00*1.91023*1.91041*1.91049*1.9101
10/14/2013 14:05:00*1.91041*1.90827*1.91042*1.90759
10/14/2013 14:10:00*1.90827*1.90959*1.90959*1.90777
10/14/2013 14:15:00*1.90959*1.90917*1.90982*1.90879
10/14/2013 14:20:00*1.90917*1.90893*1.90918*1.90857
10/14/2013 14:25:00*1.90893*1.90893*1.909*1.90849
10/14/2013 14:30:00*1.90893*1.90924*1.90941*1.90892
10/14/2013 14:35:00*1.90924*1.90896*1.90924*1.90872
10/14/2013 14:40:00*1.90896*1.90887*1.90923*1.90868
10/14/2013 14:45:00*1.90887*1.91028*1.91101*1.9087
10/14/2013 14:50:00*1.91028*1.90986*1.91049*1.90966
10/14/2013 14:55:00*1.90986*1.91002*1.91038*1.90976
10/14/2013 15:00:00*1.91002*1.90998*1.91061*1.90973
10/14/2013 15:05:00*1.90998*1.91011*1.91037*1.90979
10/14/2013 15:10:00*1.91011*1.90867*1.91011*1.90867
10/14/2013 15:15:00*1.90867*1.90839*1.90892*1.90826
10/14/2013 15:20:00*1.90839*1.90905*1.90908*1.90839
10/14/2013 15:25:00*1.90905*1.90912*1.90941*1.90891
10/14/2013 15:30:00*1.90912*1.90897*1.90954*1.90879
10/14/2013 15:35:00*1.90897*1.90911*1.90928*1.90854
10/14/2013 15:40:00*1.90911*1.90934*1.90954*1.90893
10/14/2013 15:45:00*1.90934*1.90923*1.90967*1.9089
10/14/2013 15:50:00*1.90923*1.90875*1.90932*1.90858
10/14/2013 15:55:00*1.90875*1.90829*1.90889*1.90795
10/14/2013 16:00:00*1.90829*1.90855*1.90894*1.90803
10/14/2013 16:05:00*1.90855*1.90889*1.90904*1.90836
10/14/2013 16:10:00*1.90889*1.90994*1.90996*1.90848
10/14/2013 16:15:00*1.90994*1.91015*1.91028*1.90883
10/14/2013 16:20:00*1.91015*1.91075*1.91101*1.90965
10/14/2013 16:25:00*1.91075*1.91103*1.91156*1.91073
10/14/2013 16:30:00*1.91103*1.91131*1.91288*1.91027
10/14/2013 16:35:00*1.91131*1.91078*1.91174*1.91029
10/14/2013 16:40:00*1.91078*1.91099*1.91102*1.91049
10/14/2013 16:45:00*1.91099*1.91099*1.91188*1.91089
10/14/2013 16:50:00*1.91099*1.91163*1.91182*1.9104
10/14/2013 16:55:00*1.91163*1.91194*1.9121*1.91137
10/14/2013 17:00:00*1.91194*1.91169*1.91196*1.91159
