10/10/2013 17:05:00*1.92685*1.92707*1.92711*1.92653
10/10/2013 17:10:00*1.92707*1.92711*1.9273*1.92683
10/10/2013 17:15:00*1.92711*1.92688*1.92749*1.92672
10/10/2013 17:20:00*1.92688*1.92722*1.92726*1.92674
10/10/2013 17:25:00*1.92722*1.92724*1.92736*1.92679
10/10/2013 17:30:00*1.92724*1.92799*1.92807*1.92716
10/10/2013 17:35:00*1.92799*1.92785*1.92823*1.92759
10/10/2013 17:40:00*1.92785*1.92796*1.92819*1.92762
10/10/2013 17:45:00*1.92796*1.92801*1.92846*1.92788
10/10/2013 17:50:00*1.92801*1.92591*1.92903*1.92591
10/10/2013 17:55:00*1.92591*1.92781*1.92781*1.92553
10/10/2013 18:00:00*1.92781*1.92586*1.928*1.92586
10/10/2013 18:05:00*1.92586*1.92821*1.92821*1.92586
10/10/2013 18:10:00*1.92821*1.92855*1.92901*1.92762
10/10/2013 18:15:00*1.92855*1.92918*1.92938*1.92772
10/10/2013 18:20:00*1.92918*1.93064*1.93068*1.92911
10/10/2013 18:25:00*1.93064*1.92917*1.93094*1.92895
10/10/2013 18:30:00*1.92917*1.9302*1.93059*1.92854
10/10/2013 18:35:00*1.9302*1.92875*1.93033*1.92869
10/10/2013 18:40:00*1.92875*1.92903*1.92969*1.92849
10/10/2013 18:45:00*1.92903*1.92963*1.92981*1.92824
10/10/2013 18:50:00*1.92963*1.92966*1.9298*1.92949
10/10/2013 18:55:00*1.92966*1.92963*1.92998*1.92931
10/10/2013 19:00:00*1.92963*1.93029*1.93029*1.92963
10/10/2013 19:05:00*1.93029*1.93037*1.93039*1.92987
10/10/2013 19:10:00*1.93037*1.92975*1.93051*1.92905
10/10/2013 19:15:00*1.92975*1.92962*1.92975*1.9293
10/10/2013 19:20:00*1.92962*1.9298*1.92985*1.92938
10/10/2013 19:25:00*1.9298*1.93023*1.93023*1.92973
10/10/2013 19:30:00*1.93023*1.93*1.93023*1.92977
10/10/2013 19:35:00*1.93*1.93019*1.93024*1.92963
10/10/2013 19:40:00*1.93019*1.92952*1.93067*1.92929
10/10/2013 19:45:00*1.92952*1.93045*1.93045*1.92929
10/10/2013 19:50:00*1.93045*1.93085*1.93106*1.93033
10/10/2013 19:55:00*1.93085*1.93051*1.93098*1.93051
10/10/2013 20:00:00*1.93051*1.93047*1.93086*1.93047
10/10/2013 20:05:00*1.93047*1.93057*1.93068*1.93
10/10/2013 20:10:00*1.93057*1.93139*1.93158*1.93046
10/10/2013 20:15:00*1.93139*1.93056*1.93139*1.93001
10/10/2013 20:20:00*1.93056*1.93006*1.93057*1.92986
10/10/2013 20:25:00*1.93006*1.92946*1.93006*1.92939
10/10/2013 20:30:00*1.92946*1.92943*1.92974*1.92883
10/10/2013 20:35:00*1.92943*1.92892*1.92943*1.92868
10/10/2013 20:40:00*1.92892*1.92808*1.92898*1.92805
10/10/2013 20:45:00*1.92808*1.93018*1.93018*1.92802
10/10/2013 20:50:00*1.93018*1.92998*1.9303*1.92979
10/10/2013 20:55:00*1.92998*1.9304*1.93052*1.92991
10/10/2013 21:00:00*1.9304*1.92971*1.93065*1.92912
10/10/2013 21:05:00*1.92971*1.92967*1.93002*1.9291
10/10/2013 21:10:00*1.92967*1.92916*1.92967*1.92852
10/10/2013 21:15:00*1.92916*1.92927*1.92973*1.92879
10/10/2013 21:20:00*1.92927*1.93029*1.93037*1.92851
10/10/2013 21:25:00*1.93029*1.93011*1.93058*1.93003
10/10/2013 21:30:00*1.93011*1.92932*1.93033*1.92871
10/10/2013 21:35:00*1.92932*1.92903*1.92949*1.92854
10/10/2013 21:40:00*1.92903*1.92922*1.92922*1.92831
10/10/2013 21:45:00*1.92922*1.92838*1.92922*1.92825
10/10/2013 21:50:00*1.92838*1.9283*1.92891*1.9273
10/10/2013 21:55:00*1.9283*1.92754*1.9283*1.92727
10/10/2013 22:00:00*1.92754*1.92723*1.92769*1.92681
10/10/2013 22:05:00*1.92723*1.92683*1.92723*1.92612
10/10/2013 22:10:00*1.92683*1.92691*1.92705*1.92649
10/10/2013 22:15:00*1.92691*1.92689*1.92727*1.92682
10/10/2013 22:20:00*1.92689*1.92631*1.92714*1.92623
10/10/2013 22:25:00*1.92631*1.92655*1.92688*1.92608
10/10/2013 22:30:00*1.92655*1.92554*1.92692*1.92548
10/10/2013 22:35:00*1.92554*1.92665*1.92685*1.92546
10/10/2013 22:40:00*1.92665*1.92628*1.92679*1.92628
10/10/2013 22:45:00*1.92628*1.92591*1.92629*1.92545
10/10/2013 22:50:00*1.92591*1.92566*1.92597*1.92548
10/10/2013 22:55:00*1.92566*1.92576*1.92652*1.92566
10/10/2013 23:00:00*1.92576*1.92532*1.92588*1.92532
10/10/2013 23:05:00*1.92532*1.92395*1.92533*1.9239
10/10/2013 23:10:00*1.92395*1.92491*1.92498*1.9239
10/10/2013 23:15:00*1.92491*1.92353*1.92507*1.92347
10/10/2013 23:20:00*1.92353*1.92339*1.92377*1.92282
10/10/2013 23:25:00*1.92339*1.92315*1.92351*1.92296
10/10/2013 23:30:00*1.92315*1.92305*1.924*1.92299
10/10/2013 23:35:00*1.92305*1.92277*1.92315*1.92199
10/10/2013 23:40:00*1.92277*1.92268*1.92288*1.92255
10/10/2013 23:45:00*1.92268*1.92378*1.92393*1.92259
10/10/2013 23:50:00*1.92378*1.92346*1.92396*1.92291
10/10/2013 23:55:00*1.92346*1.9236*1.92373*1.92323
10/11/2013 00:00:00*1.9236*1.92363*1.92376*1.92326
10/11/2013 00:05:00*1.92363*1.92341*1.92363*1.92293
10/11/2013 00:10:00*1.92341*1.92347*1.92354*1.92279
10/11/2013 00:15:00*1.92347*1.92349*1.92358*1.92328
10/11/2013 00:20:00*1.92349*1.92359*1.92359*1.92329
10/11/2013 00:25:00*1.92359*1.92336*1.92369*1.92329
10/11/2013 00:30:00*1.92336*1.92335*1.92377*1.92326
10/11/2013 00:35:00*1.92335*1.92372*1.92421*1.92326
10/11/2013 00:40:00*1.92372*1.92413*1.92424*1.92372
10/11/2013 00:45:00*1.92413*1.92419*1.92431*1.92385
10/11/2013 00:50:00*1.92419*1.92471*1.9248*1.92417
10/11/2013 00:55:00*1.92471*1.92432*1.92479*1.92423
10/11/2013 01:00:00*1.92432*1.92449*1.92491*1.92423
10/11/2013 01:05:00*1.92449*1.92483*1.92499*1.92431
10/11/2013 01:10:00*1.92483*1.92513*1.92541*1.92476
10/11/2013 01:15:00*1.92513*1.92522*1.92529*1.92501
10/11/2013 01:20:00*1.92522*1.92549*1.92572*1.92496
10/11/2013 01:25:00*1.92549*1.92552*1.92577*1.92543
10/11/2013 01:30:00*1.92552*1.92544*1.92555*1.92488
10/11/2013 01:35:00*1.92544*1.925*1.9257*1.9244
10/11/2013 01:40:00*1.925*1.92414*1.92506*1.92406
10/11/2013 01:45:00*1.92414*1.92412*1.92426*1.92386
10/11/2013 01:50:00*1.92412*1.92315*1.92429*1.92315
10/11/2013 01:55:00*1.92315*1.92279*1.92321*1.9226
10/11/2013 02:00:00*1.92279*1.92301*1.92335*1.92269
10/11/2013 02:05:00*1.92301*1.92306*1.92338*1.92244
10/11/2013 02:10:00*1.92306*1.92326*1.92357*1.92279
10/11/2013 02:15:00*1.92326*1.92384*1.92384*1.92287
10/11/2013 02:20:00*1.92384*1.92332*1.92384*1.9231
10/11/2013 02:25:00*1.92332*1.92104*1.92332*1.92022
10/11/2013 02:30:00*1.92104*1.92113*1.92133*1.92056
10/11/2013 02:35:00*1.92113*1.9205*1.92119*1.92026
10/11/2013 02:40:00*1.9205*1.92043*1.92081*1.92014
10/11/2013 02:45:00*1.92043*1.9214*1.92145*1.92027
10/11/2013 02:50:00*1.9214*1.9202*1.92145*1.92003
10/11/2013 02:55:00*1.9202*1.92*1.92076*1.91985
10/11/2013 03:00:00*1.92*1.91976*1.92039*1.91975
10/11/2013 03:05:00*1.91976*1.91957*1.9202*1.91921
10/11/2013 03:10:00*1.91957*1.91876*1.9198*1.91869
10/11/2013 03:15:00*1.91876*1.9175*1.91899*1.91704
10/11/2013 03:20:00*1.9175*1.91779*1.91783*1.91699
10/11/2013 03:25:00*1.91779*1.91779*1.91869*1.91741
10/11/2013 03:30:00*1.91779*1.91845*1.91882*1.91779
10/11/2013 03:35:00*1.91845*1.91891*1.91891*1.91791
10/11/2013 03:40:00*1.91891*1.91858*1.91909*1.91839
10/11/2013 03:45:00*1.91858*1.91823*1.91899*1.91819
10/11/2013 03:50:00*1.91823*1.91979*1.91989*1.91823
10/11/2013 03:55:00*1.91979*1.91987*1.92009*1.91914
10/11/2013 04:00:00*1.91987*1.91939*1.91987*1.91899
10/11/2013 04:05:00*1.91939*1.92026*1.92037*1.91939
10/11/2013 04:10:00*1.92026*1.91855*1.92043*1.91855
10/11/2013 04:15:00*1.91855*1.92079*1.92105*1.9185
10/11/2013 04:20:00*1.92079*1.92015*1.92079*1.91969
10/11/2013 04:25:00*1.92015*1.92011*1.92032*1.91939
10/11/2013 04:30:00*1.92011*1.91996*1.92029*1.91962
10/11/2013 04:35:00*1.91996*1.91967*1.92*1.91916
10/11/2013 04:40:00*1.91967*1.91937*1.91967*1.91896
10/11/2013 04:45:00*1.91937*1.91939*1.91964*1.9192
10/11/2013 04:50:00*1.91939*1.91802*1.91939*1.91791
10/11/2013 04:55:00*1.91802*1.918*1.91808*1.91756
10/11/2013 05:00:00*1.918*1.91751*1.918*1.91675
10/11/2013 05:05:00*1.91751*1.91671*1.91751*1.91637
10/11/2013 05:10:00*1.91671*1.9169*1.9169*1.91653
10/11/2013 05:15:00*1.9169*1.91667*1.91721*1.91667
10/11/2013 05:20:00*1.91667*1.91765*1.91794*1.91667
10/11/2013 05:25:00*1.91765*1.91754*1.91787*1.91721
10/11/2013 05:30:00*1.91754*1.91464*1.91776*1.91319
10/11/2013 05:35:00*1.91464*1.91439*1.91521*1.91422
10/11/2013 05:40:00*1.91439*1.91469*1.91479*1.91399
10/11/2013 05:45:00*1.91469*1.91433*1.91477*1.91401
10/11/2013 05:50:00*1.91433*1.91511*1.91517*1.91409
10/11/2013 05:55:00*1.91511*1.91496*1.91519*1.91481
10/11/2013 06:00:00*1.91496*1.91548*1.91586*1.91465
10/11/2013 06:05:00*1.91548*1.9151*1.91609*1.91453
10/11/2013 06:10:00*1.9151*1.91492*1.91542*1.91468
10/11/2013 06:15:00*1.91492*1.91509*1.91509*1.91399
10/11/2013 06:20:00*1.91509*1.91566*1.91613*1.91508
10/11/2013 06:25:00*1.91566*1.91482*1.91566*1.91477
10/11/2013 06:30:00*1.91482*1.91588*1.91611*1.91467
10/11/2013 06:35:00*1.91588*1.91457*1.91588*1.91446
10/11/2013 06:40:00*1.91457*1.91447*1.9149*1.91431
10/11/2013 06:45:00*1.91447*1.91476*1.91487*1.91426
10/11/2013 06:50:00*1.91476*1.91555*1.91555*1.91461
10/11/2013 06:55:00*1.91555*1.91555*1.91612*1.9154
10/11/2013 07:00:00*1.91555*1.91419*1.91555*1.91368
10/11/2013 07:05:00*1.91419*1.91309*1.91424*1.91295
10/11/2013 07:10:00*1.91309*1.91413*1.91435*1.91297
10/11/2013 07:15:00*1.91413*1.91432*1.91434*1.91392
10/11/2013 07:20:00*1.91432*1.91392*1.91461*1.91392
10/11/2013 07:25:00*1.91392*1.9142*1.91447*1.91392
10/11/2013 07:30:00*1.9142*1.91424*1.91462*1.91414
10/11/2013 07:35:00*1.91424*1.91441*1.91441*1.91394
10/11/2013 07:40:00*1.91441*1.91319*1.91444*1.91319
10/11/2013 07:45:00*1.91319*1.91219*1.91319*1.91189
10/11/2013 07:50:00*1.91219*1.91179*1.91219*1.91126
10/11/2013 07:55:00*1.91179*1.91299*1.91299*1.91178
10/11/2013 08:00:00*1.91299*1.91279*1.91321*1.91277
10/11/2013 08:05:00*1.91279*1.91325*1.9135*1.91236
10/11/2013 08:10:00*1.91325*1.91394*1.91428*1.91325
10/11/2013 08:15:00*1.91394*1.91497*1.91502*1.91392
10/11/2013 08:20:00*1.91497*1.91479*1.91545*1.91456
10/11/2013 08:25:00*1.91479*1.91347*1.91479*1.91329
10/11/2013 08:30:00*1.91347*1.91431*1.91468*1.91302
10/11/2013 08:35:00*1.91431*1.913*1.91462*1.91294
10/11/2013 08:40:00*1.913*1.91291*1.91301*1.91239
10/11/2013 08:45:00*1.91291*1.91483*1.91503*1.9128
10/11/2013 08:50:00*1.91483*1.915*1.91589*1.91352
10/11/2013 08:55:00*1.915*1.91645*1.91703*1.915
10/11/2013 09:00:00*1.91645*1.91646*1.91661*1.91568
10/11/2013 09:05:00*1.91646*1.91662*1.91707*1.91609
10/11/2013 09:10:00*1.91662*1.91639*1.91706*1.9162
10/11/2013 09:15:00*1.91639*1.9181*1.91811*1.91623
10/11/2013 09:20:00*1.9181*1.91882*1.9191*1.91806
10/11/2013 09:25:00*1.91882*1.91748*1.91961*1.91709
10/11/2013 09:30:00*1.91748*1.91758*1.91839*1.91748
10/11/2013 09:35:00*1.91758*1.91753*1.91797*1.91712
10/11/2013 09:40:00*1.91753*1.91699*1.91753*1.91637
10/11/2013 09:45:00*1.91699*1.91729*1.91789*1.91646
10/11/2013 09:50:00*1.91729*1.91818*1.91859*1.91681
10/11/2013 09:55:00*1.91818*1.91733*1.91881*1.91677
10/11/2013 10:00:00*1.91733*1.91709*1.91813*1.91616
10/11/2013 10:05:00*1.91709*1.91585*1.91709*1.91566
10/11/2013 10:10:00*1.91585*1.91528*1.91586*1.9146
10/11/2013 10:15:00*1.91528*1.91433*1.91528*1.91418
10/11/2013 10:20:00*1.91433*1.91444*1.91509*1.91419
10/11/2013 10:25:00*1.91444*1.91526*1.91559*1.91411
10/11/2013 10:30:00*1.91526*1.91359*1.9155*1.91299
10/11/2013 10:35:00*1.91359*1.91343*1.9138*1.91291
10/11/2013 10:40:00*1.91343*1.91419*1.91419*1.91309
10/11/2013 10:45:00*1.91419*1.91479*1.91499*1.91419
10/11/2013 10:50:00*1.91479*1.91496*1.91499*1.91434
10/11/2013 10:55:00*1.91496*1.91596*1.91599*1.91489
10/11/2013 11:00:00*1.91596*1.91633*1.91679*1.91568
10/11/2013 11:05:00*1.91633*1.91441*1.9171*1.91435
10/11/2013 11:10:00*1.91441*1.91445*1.91479*1.91399
10/11/2013 11:15:00*1.91445*1.91519*1.91549*1.91435
10/11/2013 11:20:00*1.91519*1.91612*1.91623*1.91503
10/11/2013 11:25:00*1.91612*1.91629*1.91674*1.91545
10/11/2013 11:30:00*1.91629*1.9165*1.91681*1.91594
10/11/2013 11:35:00*1.9165*1.91605*1.9165*1.91544
10/11/2013 11:40:00*1.91605*1.91478*1.91605*1.91473
10/11/2013 11:45:00*1.91478*1.91466*1.91495*1.9144
10/11/2013 11:50:00*1.91466*1.914*1.91466*1.9136
10/11/2013 11:55:00*1.914*1.91362*1.914*1.91362
10/11/2013 12:00:00*1.91362*1.91328*1.91386*1.91319
10/11/2013 12:05:00*1.91328*1.91279*1.91342*1.91248
10/11/2013 12:10:00*1.91279*1.91189*1.91309*1.91183
10/11/2013 12:15:00*1.91189*1.91104*1.91254*1.91104
10/11/2013 12:20:00*1.91104*1.91225*1.91225*1.91101
10/11/2013 12:25:00*1.91225*1.91235*1.91269*1.91195
10/11/2013 12:30:00*1.91235*1.91111*1.91241*1.91051
10/11/2013 12:35:00*1.91111*1.91219*1.91219*1.91053
10/11/2013 12:40:00*1.91219*1.9127*1.91281*1.91169
10/11/2013 12:45:00*1.9127*1.9135*1.9135*1.91251
10/11/2013 12:50:00*1.9135*1.91265*1.91379*1.91265
10/11/2013 12:55:00*1.91265*1.91304*1.91304*1.91194
10/11/2013 13:00:00*1.91304*1.91337*1.9136*1.91272
10/11/2013 13:05:00*1.91337*1.91379*1.91416*1.91337
10/11/2013 13:10:00*1.91379*1.91362*1.91404*1.91337
10/11/2013 13:15:00*1.91362*1.91372*1.91392*1.91358
10/11/2013 13:20:00*1.91372*1.91465*1.91485*1.91366
10/11/2013 13:25:00*1.91465*1.91575*1.91626*1.91445
10/11/2013 13:30:00*1.91575*1.91582*1.91594*1.91541
10/11/2013 13:35:00*1.91582*1.91535*1.91597*1.91528
10/11/2013 13:40:00*1.91535*1.91482*1.91561*1.91477
10/11/2013 13:45:00*1.91482*1.91571*1.91603*1.91482
10/11/2013 13:50:00*1.91571*1.91552*1.91571*1.91487
10/11/2013 13:55:00*1.91552*1.91519*1.91556*1.91496
10/11/2013 14:00:00*1.91519*1.91593*1.91593*1.91509
10/11/2013 14:05:00*1.91593*1.91569*1.91616*1.91553
10/11/2013 14:10:00*1.91569*1.91642*1.91664*1.91539
10/11/2013 14:15:00*1.91642*1.91681*1.91731*1.91612
10/11/2013 14:20:00*1.91681*1.91664*1.91689*1.91646
10/11/2013 14:25:00*1.91664*1.91677*1.91691*1.91652
10/11/2013 14:30:00*1.91677*1.91667*1.91678*1.91659
10/11/2013 14:35:00*1.91667*1.91707*1.9172*1.91667
10/11/2013 14:40:00*1.91707*1.91696*1.91736*1.91677
10/11/2013 14:45:00*1.91696*1.91732*1.91765*1.91693
10/11/2013 14:50:00*1.91732*1.91801*1.91829*1.9173
10/11/2013 14:55:00*1.91801*1.91815*1.91838*1.91749
10/11/2013 15:00:00*1.91815*1.91756*1.91875*1.9173
10/11/2013 15:05:00*1.91756*1.91783*1.91826*1.91728
10/11/2013 15:10:00*1.91783*1.91764*1.91789*1.91747
10/11/2013 15:15:00*1.91764*1.91801*1.91819*1.91746
10/11/2013 15:20:00*1.91801*1.91727*1.91803*1.91727
10/11/2013 15:25:00*1.91727*1.91722*1.9177*1.91715
10/11/2013 15:30:00*1.91722*1.91712*1.91722*1.91676
10/11/2013 15:35:00*1.91712*1.91647*1.91712*1.91636
10/11/2013 15:40:00*1.91647*1.91634*1.91666*1.91634
10/11/2013 15:45:00*1.91634*1.9169*1.91694*1.91616
10/11/2013 15:50:00*1.9169*1.91744*1.91765*1.9169
10/11/2013 15:55:00*1.91744*1.91739*1.91763*1.9173
10/11/2013 16:00:00*1.91739*1.9174*1.91771*1.91715
10/11/2013 16:05:00*1.9174*1.91681*1.91754*1.91679
10/11/2013 16:10:00*1.91681*1.91654*1.91681*1.91644
10/11/2013 16:15:00*1.91654*1.91635*1.91683*1.91553
10/11/2013 16:20:00*1.91635*1.91587*1.91637*1.91553
10/11/2013 16:25:00*1.91587*1.91684*1.91696*1.91568
10/11/2013 16:30:00*1.91684*1.91586*1.91788*1.91345
10/11/2013 16:35:00*1.91586*1.91669*1.91731*1.9136
10/11/2013 16:40:00*1.91669*1.9161*1.9167*1.91514
10/11/2013 16:45:00*1.9161*1.91529*1.91703*1.91481
10/11/2013 16:50:00*1.91529*1.91489*1.91545*1.91448
10/11/2013 16:55:00*1.91489*1.91585*1.91608*1.91393
