10/09/2013 17:05:00*1.92087*1.9214*1.9214*1.91997
10/09/2013 17:10:00*1.9214*1.91978*1.92185*1.91957
10/09/2013 17:15:00*1.91978*1.92035*1.92035*1.91896
10/09/2013 17:20:00*1.92035*1.92084*1.92179*1.92035
10/09/2013 17:25:00*1.92084*1.92019*1.92096*1.91887
10/09/2013 17:30:00*1.92019*1.92002*1.92112*1.92002
10/09/2013 17:35:00*1.92002*1.92037*1.92064*1.91946
10/09/2013 17:40:00*1.92037*1.92124*1.92192*1.92005
10/09/2013 17:45:00*1.92124*1.92145*1.92245*1.92034
10/09/2013 17:50:00*1.92145*1.92167*1.92188*1.92114
10/09/2013 17:55:00*1.92167*1.92175*1.92178*1.92162
10/09/2013 18:00:00*1.92175*1.92121*1.92221*1.92121
10/09/2013 18:05:00*1.92121*1.92224*1.92235*1.92109
10/09/2013 18:10:00*1.92224*1.92268*1.92284*1.922
10/09/2013 18:15:00*1.92268*1.92185*1.92288*1.92103
10/09/2013 18:20:00*1.92185*1.92187*1.92198*1.92164
10/09/2013 18:25:00*1.92187*1.92125*1.92187*1.92114
10/09/2013 18:30:00*1.92125*1.92121*1.92175*1.92012
10/09/2013 18:35:00*1.92121*1.921*1.92144*1.92056
10/09/2013 18:40:00*1.921*1.92146*1.92166*1.92094
10/09/2013 18:45:00*1.92146*1.92151*1.92211*1.92128
10/09/2013 18:50:00*1.92151*1.92133*1.92161*1.92111
10/09/2013 18:55:00*1.92133*1.92158*1.9217*1.92123
10/09/2013 19:00:00*1.92158*1.92262*1.92262*1.92153
10/09/2013 19:05:00*1.92262*1.92243*1.92295*1.92189
10/09/2013 19:10:00*1.92243*1.92166*1.92249*1.92117
10/09/2013 19:15:00*1.92166*1.92279*1.92317*1.92166
10/09/2013 19:20:00*1.92279*1.92283*1.92306*1.9223
10/09/2013 19:25:00*1.92283*1.92277*1.92306*1.92246
10/09/2013 19:30:00*1.92277*1.92303*1.9231*1.92252
10/09/2013 19:35:00*1.92303*1.92392*1.92392*1.923
10/09/2013 19:40:00*1.92392*1.92399*1.92489*1.92385
10/09/2013 19:45:00*1.92399*1.92373*1.92408*1.9233
10/09/2013 19:50:00*1.92373*1.92391*1.92429*1.92373
10/09/2013 19:55:00*1.92391*1.92269*1.92391*1.92251
10/09/2013 20:00:00*1.92269*1.92291*1.92296*1.92262
10/09/2013 20:05:00*1.92291*1.92304*1.92383*1.92264
10/09/2013 20:10:00*1.92304*1.9237*1.9237*1.92275
10/09/2013 20:15:00*1.9237*1.9237*1.92388*1.9235
10/09/2013 20:20:00*1.9237*1.92213*1.92375*1.92213
10/09/2013 20:25:00*1.92213*1.92184*1.9228*1.9214
10/09/2013 20:30:00*1.92184*1.92078*1.92215*1.92078
10/09/2013 20:35:00*1.92078*1.92319*1.92418*1.92072
10/09/2013 20:40:00*1.92319*1.92328*1.92373*1.92275
10/09/2013 20:45:00*1.92328*1.92413*1.92413*1.92281
10/09/2013 20:50:00*1.92413*1.92436*1.92472*1.92348
10/09/2013 20:55:00*1.92436*1.92364*1.92436*1.92245
10/09/2013 21:00:00*1.92364*1.92395*1.9244*1.92361
10/09/2013 21:05:00*1.92395*1.92528*1.92558*1.92341
10/09/2013 21:10:00*1.92528*1.92664*1.92664*1.92503
10/09/2013 21:15:00*1.92664*1.92595*1.9274*1.92579
10/09/2013 21:20:00*1.92595*1.92522*1.92648*1.92521
10/09/2013 21:25:00*1.92522*1.92456*1.92559*1.92456
10/09/2013 21:30:00*1.92456*1.9246*1.92464*1.92442
10/09/2013 21:35:00*1.9246*1.925*1.92514*1.92452
10/09/2013 21:40:00*1.925*1.92535*1.92575*1.92478
10/09/2013 21:45:00*1.92535*1.92617*1.92666*1.9253
10/09/2013 21:50:00*1.92617*1.92641*1.92693*1.92569
10/09/2013 21:55:00*1.92641*1.925*1.92641*1.92467
10/09/2013 22:00:00*1.925*1.92453*1.92505*1.92447
10/09/2013 22:05:00*1.92453*1.92564*1.92571*1.92453
10/09/2013 22:10:00*1.92564*1.9295*1.9296*1.92559
10/09/2013 22:15:00*1.9295*1.9295*1.92979*1.92884
10/09/2013 22:20:00*1.9295*1.92898*1.92967*1.92898
10/09/2013 22:25:00*1.92898*1.92906*1.92919*1.92875
10/09/2013 22:30:00*1.92906*1.92885*1.92933*1.92842
10/09/2013 22:35:00*1.92885*1.9283*1.92885*1.92806
10/09/2013 22:40:00*1.9283*1.92798*1.92842*1.92765
10/09/2013 22:45:00*1.92798*1.92864*1.92864*1.92783
10/09/2013 22:50:00*1.92864*1.92916*1.92973*1.9283
10/09/2013 22:55:00*1.92916*1.93056*1.93077*1.92915
10/09/2013 23:00:00*1.93056*1.93013*1.93083*1.92967
10/09/2013 23:05:00*1.93013*1.92958*1.93098*1.92946
10/09/2013 23:10:00*1.92958*1.93004*1.9309*1.92953
10/09/2013 23:15:00*1.93004*1.92938*1.93031*1.92926
10/09/2013 23:20:00*1.92938*1.92934*1.92977*1.92902
10/09/2013 23:25:00*1.92934*1.92955*1.92987*1.92934
10/09/2013 23:30:00*1.92955*1.92937*1.92976*1.92922
10/09/2013 23:35:00*1.92937*1.92883*1.92937*1.92854
10/09/2013 23:40:00*1.92883*1.92911*1.9293*1.92869
10/09/2013 23:45:00*1.92911*1.92918*1.92939*1.92861
10/09/2013 23:50:00*1.92918*1.92925*1.92935*1.92894
10/09/2013 23:55:00*1.92925*1.92888*1.92925*1.92886
10/10/2013 00:00:00*1.92888*1.92855*1.92888*1.92788
10/10/2013 00:05:00*1.92855*1.92897*1.92905*1.92791
10/10/2013 00:10:00*1.92897*1.92979*1.93014*1.92895
10/10/2013 00:15:00*1.92979*1.92919*1.92996*1.92919
10/10/2013 00:20:00*1.92919*1.9294*1.92972*1.92884
10/10/2013 00:25:00*1.9294*1.92989*1.92989*1.92925
10/10/2013 00:30:00*1.92989*1.93021*1.93033*1.9296
10/10/2013 00:35:00*1.93021*1.92932*1.93036*1.92932
10/10/2013 00:40:00*1.92932*1.92952*1.92952*1.92893
10/10/2013 00:45:00*1.92952*1.93028*1.9306*1.92952
10/10/2013 00:50:00*1.93028*1.93009*1.93044*1.93002
10/10/2013 00:55:00*1.93009*1.9312*1.93134*1.92977
10/10/2013 01:00:00*1.9312*1.93205*1.9325*1.9312
10/10/2013 01:05:00*1.93205*1.93183*1.93211*1.93157
10/10/2013 01:10:00*1.93183*1.93094*1.93194*1.9307
10/10/2013 01:15:00*1.93094*1.93175*1.93202*1.93094
10/10/2013 01:20:00*1.93175*1.93135*1.93256*1.93135
10/10/2013 01:25:00*1.93135*1.93223*1.93254*1.93135
10/10/2013 01:30:00*1.93223*1.9329*1.9332*1.93218
10/10/2013 01:35:00*1.9329*1.9328*1.93311*1.93247
10/10/2013 01:40:00*1.9328*1.93326*1.93329*1.93273
10/10/2013 01:45:00*1.93326*1.93264*1.93411*1.93264
10/10/2013 01:50:00*1.93264*1.93323*1.9333*1.93261
10/10/2013 01:55:00*1.93323*1.93269*1.93335*1.93241
10/10/2013 02:00:00*1.93269*1.93234*1.93306*1.93207
10/10/2013 02:05:00*1.93234*1.93305*1.93305*1.93207
10/10/2013 02:10:00*1.93305*1.93297*1.93316*1.93258
10/10/2013 02:15:00*1.93297*1.93318*1.93324*1.93297
10/10/2013 02:20:00*1.93318*1.93274*1.93335*1.93219
10/10/2013 02:25:00*1.93274*1.93278*1.93318*1.93274
10/10/2013 02:30:00*1.93278*1.93158*1.93284*1.9315
10/10/2013 02:35:00*1.93158*1.93104*1.93186*1.9309
10/10/2013 02:40:00*1.93104*1.93136*1.93174*1.93084
10/10/2013 02:45:00*1.93136*1.93155*1.93161*1.93108
10/10/2013 02:50:00*1.93155*1.93196*1.93214*1.9314
10/10/2013 02:55:00*1.93196*1.93235*1.93235*1.93158
10/10/2013 03:00:00*1.93235*1.93341*1.93369*1.93222
10/10/2013 03:05:00*1.93341*1.93328*1.93365*1.93263
10/10/2013 03:10:00*1.93328*1.93278*1.93339*1.93231
10/10/2013 03:15:00*1.93278*1.93276*1.93346*1.93218
10/10/2013 03:20:00*1.93276*1.93259*1.93345*1.93246
10/10/2013 03:25:00*1.93259*1.93292*1.93294*1.9324
10/10/2013 03:30:00*1.93292*1.93238*1.93297*1.93197
10/10/2013 03:35:00*1.93238*1.93428*1.93453*1.93232
10/10/2013 03:40:00*1.93428*1.93349*1.93482*1.93349
10/10/2013 03:45:00*1.93349*1.93371*1.93409*1.93295
10/10/2013 03:50:00*1.93371*1.93259*1.93411*1.93253
10/10/2013 03:55:00*1.93259*1.93358*1.93358*1.93223
10/10/2013 04:00:00*1.93358*1.93279*1.93366*1.93279
10/10/2013 04:05:00*1.93279*1.93251*1.93288*1.93214
10/10/2013 04:10:00*1.93251*1.9316*1.93254*1.93124
10/10/2013 04:15:00*1.9316*1.93137*1.93234*1.93109
10/10/2013 04:20:00*1.93137*1.93092*1.9315*1.93075
10/10/2013 04:25:00*1.93092*1.93111*1.93131*1.9308
10/10/2013 04:30:00*1.93111*1.93114*1.93114*1.93027
10/10/2013 04:35:00*1.93114*1.93039*1.93127*1.93033
10/10/2013 04:40:00*1.93039*1.93048*1.93079*1.92979
10/10/2013 04:45:00*1.93048*1.93036*1.93065*1.92983
10/10/2013 04:50:00*1.93036*1.93062*1.93096*1.93036
10/10/2013 04:55:00*1.93062*1.9315*1.93151*1.93056
10/10/2013 05:00:00*1.9315*1.93088*1.9315*1.93073
10/10/2013 05:05:00*1.93088*1.9297*1.93088*1.92959
10/10/2013 05:10:00*1.9297*1.9302*1.93077*1.9297
10/10/2013 05:15:00*1.9302*1.93059*1.93089*1.93019
10/10/2013 05:20:00*1.93059*1.93056*1.93093*1.93009
10/10/2013 05:25:00*1.93056*1.9307*1.93084*1.93039
10/10/2013 05:30:00*1.9307*1.93132*1.93171*1.9307
10/10/2013 05:35:00*1.93132*1.93029*1.93137*1.93025
10/10/2013 05:40:00*1.93029*1.9307*1.93081*1.9302
10/10/2013 05:45:00*1.9307*1.93099*1.93128*1.9305
10/10/2013 05:50:00*1.93099*1.92984*1.93117*1.92984
10/10/2013 05:55:00*1.92984*1.93036*1.9309*1.92943
10/10/2013 06:00:00*1.93036*1.9299*1.93104*1.92959
10/10/2013 06:05:00*1.9299*1.92878*1.9299*1.92849
10/10/2013 06:10:00*1.92878*1.92869*1.92947*1.92859
10/10/2013 06:15:00*1.92869*1.92937*1.92956*1.92869
10/10/2013 06:20:00*1.92937*1.92923*1.92958*1.92907
10/10/2013 06:25:00*1.92923*1.92999*1.93005*1.92909
10/10/2013 06:30:00*1.92999*1.92977*1.93035*1.92966
10/10/2013 06:35:00*1.92977*1.93007*1.93013*1.9297
10/10/2013 06:40:00*1.93007*1.93061*1.93082*1.92995
10/10/2013 06:45:00*1.93061*1.93014*1.93115*1.93001
10/10/2013 06:50:00*1.93014*1.93052*1.9314*1.92976
10/10/2013 06:55:00*1.93052*1.93047*1.93064*1.92995
10/10/2013 07:00:00*1.93047*1.92817*1.93075*1.9281
10/10/2013 07:05:00*1.92817*1.92966*1.93007*1.92752
10/10/2013 07:10:00*1.92966*1.93002*1.93004*1.92916
10/10/2013 07:15:00*1.93002*1.93005*1.9304*1.92959
10/10/2013 07:20:00*1.93005*1.92944*1.9301*1.92918
10/10/2013 07:25:00*1.92944*1.92865*1.93029*1.92865
10/10/2013 07:30:00*1.92865*1.92926*1.92949*1.92823
10/10/2013 07:35:00*1.92926*1.92946*1.92946*1.92885
10/10/2013 07:40:00*1.92946*1.93005*1.93027*1.9293
10/10/2013 07:45:00*1.93005*1.93052*1.93061*1.92981
10/10/2013 07:50:00*1.93052*1.93145*1.93173*1.93052
10/10/2013 07:55:00*1.93145*1.93225*1.93253*1.93145
10/10/2013 08:00:00*1.93225*1.93185*1.9329*1.93169
10/10/2013 08:05:00*1.93185*1.93257*1.93264*1.93144
10/10/2013 08:10:00*1.93257*1.93255*1.93308*1.93237
10/10/2013 08:15:00*1.93255*1.93277*1.93309*1.9322
10/10/2013 08:20:00*1.93277*1.9326*1.93288*1.93217
10/10/2013 08:25:00*1.9326*1.93282*1.93314*1.93235
10/10/2013 08:30:00*1.93282*1.93356*1.93368*1.93282
10/10/2013 08:35:00*1.93356*1.93387*1.93406*1.93237
10/10/2013 08:40:00*1.93387*1.93298*1.93403*1.93284
10/10/2013 08:45:00*1.93298*1.93397*1.9342*1.93293
10/10/2013 08:50:00*1.93397*1.93332*1.93417*1.93305
10/10/2013 08:55:00*1.93332*1.9331*1.93354*1.93199
10/10/2013 09:00:00*1.9331*1.93373*1.93391*1.93264
10/10/2013 09:05:00*1.93373*1.93123*1.93393*1.93085
10/10/2013 09:10:00*1.93123*1.93145*1.93226*1.9312
10/10/2013 09:15:00*1.93145*1.92993*1.93161*1.92968
10/10/2013 09:20:00*1.92993*1.92962*1.93019*1.92946
10/10/2013 09:25:00*1.92962*1.92908*1.9298*1.92874
10/10/2013 09:30:00*1.92908*1.9294*1.92988*1.92908
10/10/2013 09:35:00*1.9294*1.92912*1.92955*1.92867
10/10/2013 09:40:00*1.92912*1.92904*1.92929*1.92844
10/10/2013 09:45:00*1.92904*1.92959*1.9298*1.92904
10/10/2013 09:50:00*1.92959*1.92924*1.92995*1.92912
10/10/2013 09:55:00*1.92924*1.92814*1.92947*1.92786
10/10/2013 10:00:00*1.92814*1.92682*1.9286*1.92682
10/10/2013 10:05:00*1.92682*1.9264*1.92726*1.92598
10/10/2013 10:10:00*1.9264*1.92577*1.92681*1.92576
10/10/2013 10:15:00*1.92577*1.92714*1.92714*1.92524
10/10/2013 10:20:00*1.92714*1.92575*1.92714*1.92557
10/10/2013 10:25:00*1.92575*1.9262*1.92649*1.92575
10/10/2013 10:30:00*1.9262*1.92557*1.9265*1.92539
10/10/2013 10:35:00*1.92557*1.92424*1.92557*1.92369
10/10/2013 10:40:00*1.92424*1.92409*1.92441*1.92359
10/10/2013 10:45:00*1.92409*1.92465*1.92499*1.92397
10/10/2013 10:50:00*1.92465*1.92439*1.92474*1.92414
10/10/2013 10:55:00*1.92439*1.92335*1.92445*1.92333
10/10/2013 11:00:00*1.92335*1.92417*1.92469*1.92265
10/10/2013 11:05:00*1.92417*1.92471*1.9253*1.92344
10/10/2013 11:10:00*1.92471*1.92617*1.92641*1.92454
10/10/2013 11:15:00*1.92617*1.92549*1.92648*1.92536
10/10/2013 11:20:00*1.92549*1.9242*1.92562*1.92397
10/10/2013 11:25:00*1.9242*1.92363*1.9242*1.9225
10/10/2013 11:30:00*1.92363*1.92394*1.92452*1.9232
10/10/2013 11:35:00*1.92394*1.92442*1.92519*1.92361
10/10/2013 11:40:00*1.92442*1.92514*1.92523*1.9239
10/10/2013 11:45:00*1.92514*1.92539*1.92549*1.92479
10/10/2013 11:50:00*1.92539*1.92455*1.92591*1.92439
10/10/2013 11:55:00*1.92455*1.92484*1.92524*1.92439
10/10/2013 12:00:00*1.92484*1.92479*1.92484*1.92403
10/10/2013 12:05:00*1.92479*1.9239*1.92481*1.92364
10/10/2013 12:10:00*1.9239*1.92383*1.92407*1.9235
10/10/2013 12:15:00*1.92383*1.92494*1.92529*1.92383
10/10/2013 12:20:00*1.92494*1.92475*1.92516*1.92467
10/10/2013 12:25:00*1.92475*1.92556*1.92598*1.92475
10/10/2013 12:30:00*1.92556*1.92527*1.92559*1.9252
10/10/2013 12:35:00*1.92527*1.92522*1.92565*1.925
10/10/2013 12:40:00*1.92522*1.92555*1.92574*1.92517
10/10/2013 12:45:00*1.92555*1.92539*1.92569*1.9249
10/10/2013 12:50:00*1.92539*1.92498*1.9254*1.92496
10/10/2013 12:55:00*1.92498*1.92503*1.92517*1.92494
10/10/2013 13:00:00*1.92503*1.92582*1.92587*1.92498
10/10/2013 13:05:00*1.92582*1.92571*1.92601*1.9253
10/10/2013 13:10:00*1.92571*1.92613*1.92645*1.92559
10/10/2013 13:15:00*1.92613*1.92589*1.92619*1.92573
10/10/2013 13:20:00*1.92589*1.92601*1.92616*1.92564
10/10/2013 13:25:00*1.92601*1.926*1.92629*1.92554
10/10/2013 13:30:00*1.926*1.92611*1.92641*1.92585
10/10/2013 13:35:00*1.92611*1.92617*1.92659*1.926
10/10/2013 13:40:00*1.92617*1.92604*1.92638*1.9258
10/10/2013 13:45:00*1.92604*1.92649*1.92674*1.92604
10/10/2013 13:50:00*1.92649*1.92703*1.92703*1.9264
10/10/2013 13:55:00*1.92703*1.92717*1.92743*1.92697
10/10/2013 14:00:00*1.92717*1.92718*1.92751*1.92709
10/10/2013 14:05:00*1.92718*1.92697*1.92738*1.92689
10/10/2013 14:10:00*1.92697*1.92696*1.92721*1.92682
10/10/2013 14:15:00*1.92696*1.92729*1.92729*1.92696
10/10/2013 14:20:00*1.92729*1.92713*1.92761*1.92711
10/10/2013 14:25:00*1.92713*1.92726*1.9273*1.92684
10/10/2013 14:30:00*1.92726*1.92703*1.92733*1.92699
10/10/2013 14:35:00*1.92703*1.92689*1.92703*1.92659
10/10/2013 14:40:00*1.92689*1.92666*1.92694*1.92666
10/10/2013 14:45:00*1.92666*1.92689*1.92704*1.92654
10/10/2013 14:50:00*1.92689*1.92727*1.92769*1.92676
10/10/2013 14:55:00*1.92727*1.92739*1.92771*1.92727
10/10/2013 15:00:00*1.92739*1.92698*1.9276*1.92625
10/10/2013 15:05:00*1.92698*1.92593*1.92746*1.92593
10/10/2013 15:10:00*1.92593*1.92599*1.92627*1.92563
10/10/2013 15:15:00*1.92599*1.92605*1.92642*1.92586
10/10/2013 15:20:00*1.92605*1.92666*1.92666*1.92605
10/10/2013 15:25:00*1.92666*1.92677*1.92731*1.9264
10/10/2013 15:30:00*1.92677*1.92723*1.92723*1.92652
10/10/2013 15:35:00*1.92723*1.9268*1.92736*1.92644
10/10/2013 15:40:00*1.9268*1.92534*1.9268*1.9249
10/10/2013 15:45:00*1.92534*1.92611*1.92649*1.92534
10/10/2013 15:50:00*1.92611*1.92649*1.92649*1.92506
10/10/2013 15:55:00*1.92649*1.92581*1.92679*1.92574
10/10/2013 16:00:00*1.92581*1.92561*1.92589*1.92549
10/10/2013 16:05:00*1.92561*1.92513*1.92561*1.92495
10/10/2013 16:10:00*1.92513*1.9249*1.92556*1.92485
10/10/2013 16:15:00*1.9249*1.92584*1.92597*1.9249
10/10/2013 16:20:00*1.92584*1.92622*1.92691*1.92565
10/10/2013 16:25:00*1.92622*1.92598*1.92676*1.92566
10/10/2013 16:30:00*1.92598*1.92704*1.92734*1.92598
10/10/2013 16:35:00*1.92704*1.92726*1.92736*1.9268
10/10/2013 16:40:00*1.92726*1.9271*1.92794*1.92673
10/10/2013 16:45:00*1.9271*1.92684*1.92711*1.92649
10/10/2013 16:50:00*1.92684*1.92709*1.92775*1.92682
10/10/2013 16:55:00*1.92709*1.92746*1.92766*1.92709
10/10/2013 17:00:00*1.92746*1.92685*1.9277*1.92615
