10/08/2013 17:05:00*1.93889*1.93947*1.93947*1.93854
10/08/2013 17:10:00*1.93947*1.93929*1.93947*1.93886
10/08/2013 17:15:00*1.93929*1.93936*1.93986*1.93913
10/08/2013 17:20:00*1.93936*1.93925*1.93971*1.9389
10/08/2013 17:25:00*1.93925*1.93992*1.94011*1.93907
10/08/2013 17:30:00*1.93992*1.93938*1.94006*1.93938
10/08/2013 17:35:00*1.93938*1.93898*1.93943*1.93841
10/08/2013 17:40:00*1.93898*1.93827*1.94031*1.93827
10/08/2013 17:45:00*1.93827*1.93834*1.93901*1.93771
10/08/2013 17:50:00*1.93834*1.94062*1.94124*1.93834
10/08/2013 17:55:00*1.94062*1.94134*1.94134*1.94061
10/08/2013 18:00:00*1.94134*1.94116*1.94159*1.94083
10/08/2013 18:05:00*1.94116*1.94021*1.9417*1.94003
10/08/2013 18:10:00*1.94021*1.93861*1.94021*1.93861
10/08/2013 18:15:00*1.93861*1.93801*1.93878*1.93777
10/08/2013 18:20:00*1.93801*1.93896*1.93977*1.938
10/08/2013 18:25:00*1.93896*1.93878*1.93913*1.93835
10/08/2013 18:30:00*1.93878*1.93873*1.93929*1.93858
10/08/2013 18:35:00*1.93873*1.9399*1.94014*1.93868
10/08/2013 18:40:00*1.9399*1.93963*1.94023*1.93929
10/08/2013 18:45:00*1.93963*1.93922*1.93988*1.93886
10/08/2013 18:50:00*1.93922*1.93825*1.9394*1.93808
10/08/2013 18:55:00*1.93825*1.93711*1.93831*1.93705
10/08/2013 19:00:00*1.93711*1.93472*1.93711*1.93423
10/08/2013 19:05:00*1.93472*1.93517*1.93517*1.93471
10/08/2013 19:10:00*1.93517*1.9358*1.93609*1.93517
10/08/2013 19:15:00*1.9358*1.93663*1.93678*1.93546
10/08/2013 19:20:00*1.93663*1.93604*1.93682*1.93573
10/08/2013 19:25:00*1.93604*1.93656*1.93666*1.93604
10/08/2013 19:30:00*1.93656*1.93766*1.93801*1.93655
10/08/2013 19:35:00*1.93766*1.93763*1.93862*1.93757
10/08/2013 19:40:00*1.93763*1.93785*1.93827*1.937
10/08/2013 19:45:00*1.93785*1.93847*1.93879*1.93758
10/08/2013 19:50:00*1.93847*1.93823*1.93919*1.93794
10/08/2013 19:55:00*1.93823*1.93964*1.93972*1.93823
10/08/2013 20:00:00*1.93964*1.9385*1.93964*1.9385
10/08/2013 20:05:00*1.9385*1.93795*1.93867*1.93719
10/08/2013 20:10:00*1.93795*1.93719*1.93822*1.93708
10/08/2013 20:15:00*1.93719*1.93785*1.93804*1.93706
10/08/2013 20:20:00*1.93785*1.93831*1.93843*1.93744
10/08/2013 20:25:00*1.93831*1.9384*1.93877*1.93764
10/08/2013 20:30:00*1.9384*1.93864*1.93875*1.93774
10/08/2013 20:35:00*1.93864*1.93798*1.93864*1.93773
10/08/2013 20:40:00*1.93798*1.93964*1.94007*1.93789
10/08/2013 20:45:00*1.93964*1.94141*1.94169*1.93946
10/08/2013 20:50:00*1.94141*1.94039*1.94252*1.94039
10/08/2013 20:55:00*1.94039*1.94099*1.94168*1.9403
10/08/2013 21:00:00*1.94099*1.94088*1.94139*1.94039
10/08/2013 21:05:00*1.94088*1.94116*1.94124*1.94018
10/08/2013 21:10:00*1.94116*1.94119*1.94187*1.94093
10/08/2013 21:15:00*1.94119*1.94041*1.94119*1.94002
10/08/2013 21:20:00*1.94041*1.94076*1.94094*1.94013
10/08/2013 21:25:00*1.94076*1.9413*1.94172*1.94076
10/08/2013 21:30:00*1.9413*1.94156*1.94173*1.94116
10/08/2013 21:35:00*1.94156*1.94231*1.94307*1.94156
10/08/2013 21:40:00*1.94231*1.94266*1.94266*1.94217
10/08/2013 21:45:00*1.94266*1.94235*1.94266*1.94201
10/08/2013 21:50:00*1.94235*1.94232*1.94285*1.94188
10/08/2013 21:55:00*1.94232*1.94139*1.94232*1.9411
10/08/2013 22:00:00*1.94139*1.94141*1.9419*1.94109
10/08/2013 22:05:00*1.94141*1.94137*1.9415*1.94089
10/08/2013 22:10:00*1.94137*1.94119*1.94198*1.94093
10/08/2013 22:15:00*1.94119*1.94151*1.94173*1.94105
10/08/2013 22:20:00*1.94151*1.94035*1.94151*1.94011
10/08/2013 22:25:00*1.94035*1.94013*1.94047*1.93987
10/08/2013 22:30:00*1.94013*1.93934*1.94019*1.93893
10/08/2013 22:35:00*1.93934*1.93955*1.93979*1.93934
10/08/2013 22:40:00*1.93955*1.93927*1.93958*1.93921
10/08/2013 22:45:00*1.93927*1.93873*1.93932*1.93863
10/08/2013 22:50:00*1.93873*1.93833*1.93881*1.93808
10/08/2013 22:55:00*1.93833*1.93831*1.9386*1.93823
10/08/2013 23:00:00*1.93831*1.938*1.93847*1.93791
10/08/2013 23:05:00*1.938*1.93761*1.93822*1.937
10/08/2013 23:10:00*1.93761*1.93781*1.93824*1.93744
10/08/2013 23:15:00*1.93781*1.93802*1.9386*1.9378
10/08/2013 23:20:00*1.93802*1.93837*1.93838*1.93801
10/08/2013 23:25:00*1.93837*1.93819*1.93837*1.93733
10/08/2013 23:30:00*1.93819*1.93802*1.93832*1.93795
10/08/2013 23:35:00*1.93802*1.93784*1.93833*1.93761
10/08/2013 23:40:00*1.93784*1.93756*1.93791*1.93705
10/08/2013 23:45:00*1.93756*1.93725*1.93806*1.93725
10/08/2013 23:50:00*1.93725*1.93758*1.93773*1.93725
10/08/2013 23:55:00*1.93758*1.93739*1.93759*1.93726
10/09/2013 00:00:00*1.93739*1.93777*1.93814*1.93732
10/09/2013 00:05:00*1.93777*1.93754*1.93786*1.93741
10/09/2013 00:10:00*1.93754*1.93836*1.93852*1.93752
10/09/2013 00:15:00*1.93836*1.93852*1.9386*1.93822
10/09/2013 00:20:00*1.93852*1.93807*1.93852*1.93756
10/09/2013 00:25:00*1.93807*1.93877*1.93908*1.93794
10/09/2013 00:30:00*1.93877*1.938*1.93888*1.93774
10/09/2013 00:35:00*1.938*1.93828*1.93839*1.93795
10/09/2013 00:40:00*1.93828*1.93825*1.93834*1.93777
10/09/2013 00:45:00*1.93825*1.93816*1.93832*1.93748
10/09/2013 00:50:00*1.93816*1.93774*1.93845*1.93774
10/09/2013 00:55:00*1.93774*1.93814*1.93832*1.9377
10/09/2013 01:00:00*1.93814*1.93773*1.93826*1.93773
10/09/2013 01:05:00*1.93773*1.93755*1.93775*1.93741
10/09/2013 01:10:00*1.93755*1.93717*1.93776*1.93717
10/09/2013 01:15:00*1.93717*1.93727*1.93801*1.93717
10/09/2013 01:20:00*1.93727*1.93798*1.93801*1.93713
10/09/2013 01:25:00*1.93798*1.93821*1.93827*1.93784
10/09/2013 01:30:00*1.93821*1.93839*1.93851*1.93796
10/09/2013 01:35:00*1.93839*1.93787*1.93844*1.93766
10/09/2013 01:40:00*1.93787*1.93836*1.93851*1.93787
10/09/2013 01:45:00*1.93836*1.9382*1.93839*1.93788
10/09/2013 01:50:00*1.9382*1.93815*1.9383*1.93792
10/09/2013 01:55:00*1.93815*1.93836*1.93839*1.93813
10/09/2013 02:00:00*1.93836*1.93792*1.93888*1.93792
10/09/2013 02:05:00*1.93792*1.93779*1.93852*1.93765
10/09/2013 02:10:00*1.93779*1.93817*1.93829*1.9375
10/09/2013 02:15:00*1.93817*1.93702*1.93824*1.93692
10/09/2013 02:20:00*1.93702*1.93747*1.93776*1.93639
10/09/2013 02:25:00*1.93747*1.93751*1.93757*1.93667
10/09/2013 02:30:00*1.93751*1.93718*1.93751*1.93672
10/09/2013 02:35:00*1.93718*1.9368*1.93718*1.93635
10/09/2013 02:40:00*1.9368*1.93678*1.93729*1.93666
10/09/2013 02:45:00*1.93678*1.9373*1.93736*1.93672
10/09/2013 02:50:00*1.9373*1.93731*1.93766*1.93718
10/09/2013 02:55:00*1.93731*1.93594*1.93748*1.93594
10/09/2013 03:00:00*1.93594*1.93617*1.93636*1.93564
10/09/2013 03:05:00*1.93617*1.93743*1.93743*1.9358
10/09/2013 03:10:00*1.93743*1.9363*1.93795*1.93598
10/09/2013 03:15:00*1.9363*1.93684*1.93731*1.93603
10/09/2013 03:20:00*1.93684*1.93528*1.937*1.93528
10/09/2013 03:25:00*1.93528*1.93675*1.93699*1.93509
10/09/2013 03:30:00*1.93675*1.9366*1.93735*1.93635
10/09/2013 03:35:00*1.9366*1.9364*1.93715*1.93639
10/09/2013 03:40:00*1.9364*1.93512*1.93666*1.93512
10/09/2013 03:45:00*1.93512*1.93548*1.93591*1.9347
10/09/2013 03:50:00*1.93548*1.93455*1.93548*1.93411
10/09/2013 03:55:00*1.93455*1.93488*1.93513*1.93355
10/09/2013 04:00:00*1.93488*1.93478*1.93515*1.93443
10/09/2013 04:05:00*1.93478*1.93549*1.93572*1.93475
10/09/2013 04:10:00*1.93549*1.93542*1.93577*1.93518
10/09/2013 04:15:00*1.93542*1.93386*1.93546*1.93386
10/09/2013 04:20:00*1.93386*1.93303*1.93392*1.93242
10/09/2013 04:25:00*1.93303*1.93315*1.93337*1.93262
10/09/2013 04:30:00*1.93315*1.93232*1.93338*1.9323
10/09/2013 04:35:00*1.93232*1.92529*1.93237*1.92528
10/09/2013 04:40:00*1.92529*1.92406*1.92529*1.92336
10/09/2013 04:45:00*1.92406*1.92472*1.92474*1.9234
10/09/2013 04:50:00*1.92472*1.92512*1.92526*1.9242
10/09/2013 04:55:00*1.92512*1.92518*1.9256*1.92404
10/09/2013 05:00:00*1.92518*1.9231*1.92518*1.92275
10/09/2013 05:05:00*1.9231*1.92285*1.92334*1.92281
10/09/2013 05:10:00*1.92285*1.92313*1.92342*1.92253
10/09/2013 05:15:00*1.92313*1.92368*1.92373*1.92287
10/09/2013 05:20:00*1.92368*1.92353*1.92448*1.92335
10/09/2013 05:25:00*1.92353*1.92338*1.92383*1.92298
10/09/2013 05:30:00*1.92338*1.92312*1.92352*1.92283
10/09/2013 05:35:00*1.92312*1.92386*1.92393*1.92303
10/09/2013 05:40:00*1.92386*1.9242*1.9242*1.92326
10/09/2013 05:45:00*1.9242*1.9243*1.92485*1.9242
10/09/2013 05:50:00*1.9243*1.92458*1.92476*1.92416
10/09/2013 05:55:00*1.92458*1.92404*1.92458*1.92397
10/09/2013 06:00:00*1.92404*1.92363*1.92441*1.9233
10/09/2013 06:05:00*1.92363*1.92263*1.92363*1.92243
10/09/2013 06:10:00*1.92263*1.92217*1.92289*1.92217
10/09/2013 06:15:00*1.92217*1.92293*1.92337*1.92203
10/09/2013 06:20:00*1.92293*1.92264*1.92298*1.92232
10/09/2013 06:25:00*1.92264*1.92195*1.92264*1.92186
10/09/2013 06:30:00*1.92195*1.92181*1.92204*1.9209
10/09/2013 06:35:00*1.92181*1.92143*1.92181*1.92139
10/09/2013 06:40:00*1.92143*1.92155*1.92175*1.92085
10/09/2013 06:45:00*1.92155*1.92225*1.9223*1.92132
10/09/2013 06:50:00*1.92225*1.92191*1.92247*1.92167
10/09/2013 06:55:00*1.92191*1.92059*1.92209*1.92046
10/09/2013 07:00:00*1.92059*1.92058*1.92109*1.92052
10/09/2013 07:05:00*1.92058*1.92054*1.92058*1.91875
10/09/2013 07:10:00*1.92054*1.92083*1.92089*1.91992
10/09/2013 07:15:00*1.92083*1.92036*1.92131*1.92025
10/09/2013 07:20:00*1.92036*1.92115*1.92146*1.92027
10/09/2013 07:25:00*1.92115*1.92106*1.92175*1.92106
10/09/2013 07:30:00*1.92106*1.92074*1.92129*1.92066
10/09/2013 07:35:00*1.92074*1.92099*1.92114*1.91995
10/09/2013 07:40:00*1.92099*1.921*1.92156*1.92099
10/09/2013 07:45:00*1.921*1.92136*1.92151*1.92039
10/09/2013 07:50:00*1.92136*1.92122*1.92155*1.9208
10/09/2013 07:55:00*1.92122*1.92033*1.92122*1.92026
10/09/2013 08:00:00*1.92033*1.92054*1.92079*1.91979
10/09/2013 08:05:00*1.92054*1.92182*1.92182*1.92028
10/09/2013 08:10:00*1.92182*1.922*1.92281*1.92154
10/09/2013 08:15:00*1.922*1.92241*1.92376*1.92164
10/09/2013 08:20:00*1.92241*1.92249*1.92363*1.92222
10/09/2013 08:25:00*1.92249*1.92235*1.92306*1.92229
10/09/2013 08:30:00*1.92235*1.92224*1.92235*1.92202
10/09/2013 08:35:00*1.92224*1.92258*1.92328*1.9222
10/09/2013 08:40:00*1.92258*1.92104*1.92265*1.92097
10/09/2013 08:45:00*1.92104*1.92045*1.92124*1.92039
10/09/2013 08:50:00*1.92045*1.91801*1.92075*1.91701
10/09/2013 08:55:00*1.91801*1.91626*1.9184*1.91626
10/09/2013 09:00:00*1.91626*1.91616*1.91694*1.91514
10/09/2013 09:05:00*1.91616*1.9179*1.91793*1.91604
10/09/2013 09:10:00*1.9179*1.91718*1.91802*1.9171
10/09/2013 09:15:00*1.91718*1.917*1.91758*1.91674
10/09/2013 09:20:00*1.917*1.91733*1.91755*1.91667
10/09/2013 09:25:00*1.91733*1.91784*1.91797*1.91733
10/09/2013 09:30:00*1.91784*1.91791*1.91809*1.91755
10/09/2013 09:35:00*1.91791*1.9183*1.91856*1.91746
10/09/2013 09:40:00*1.9183*1.91788*1.91871*1.91781
10/09/2013 09:45:00*1.91788*1.91628*1.91839*1.9151
10/09/2013 09:50:00*1.91628*1.91735*1.91735*1.9161
10/09/2013 09:55:00*1.91735*1.9173*1.91791*1.91724
10/09/2013 10:00:00*1.9173*1.91501*1.9173*1.91501
10/09/2013 10:05:00*1.91501*1.91714*1.91719*1.91444
10/09/2013 10:10:00*1.91714*1.91808*1.91811*1.91673
10/09/2013 10:15:00*1.91808*1.91922*1.91959*1.91785
10/09/2013 10:20:00*1.91922*1.92019*1.92042*1.91892
10/09/2013 10:25:00*1.92019*1.9201*1.92117*1.91966
10/09/2013 10:30:00*1.9201*1.91942*1.92015*1.91941
10/09/2013 10:35:00*1.91942*1.91939*1.91975*1.91916
10/09/2013 10:40:00*1.91939*1.9185*1.91971*1.91825
10/09/2013 10:45:00*1.9185*1.91677*1.91866*1.91616
10/09/2013 10:50:00*1.91677*1.9163*1.91769*1.9163
10/09/2013 10:55:00*1.9163*1.91812*1.91822*1.91623
10/09/2013 11:00:00*1.91812*1.91749*1.91826*1.91669
10/09/2013 11:05:00*1.91749*1.91861*1.91916*1.91741
10/09/2013 11:10:00*1.91861*1.92*1.92006*1.91785
10/09/2013 11:15:00*1.92*1.92104*1.9213*1.91976
10/09/2013 11:20:00*1.92104*1.92266*1.9232*1.92104
10/09/2013 11:25:00*1.92266*1.92264*1.92318*1.92233
10/09/2013 11:30:00*1.92264*1.92168*1.92273*1.92092
10/09/2013 11:35:00*1.92168*1.92144*1.92226*1.9207
10/09/2013 11:40:00*1.92144*1.92183*1.92239*1.92127
10/09/2013 11:45:00*1.92183*1.92305*1.92347*1.92176
10/09/2013 11:50:00*1.92305*1.92107*1.92305*1.92107
10/09/2013 11:55:00*1.92107*1.92195*1.92207*1.9209
10/09/2013 12:00:00*1.92195*1.9221*1.9224*1.92115
10/09/2013 12:05:00*1.9221*1.92187*1.92249*1.92137
10/09/2013 12:10:00*1.92187*1.92133*1.92187*1.92107
10/09/2013 12:15:00*1.92133*1.92127*1.92183*1.92121
10/09/2013 12:20:00*1.92127*1.92147*1.92194*1.92127
10/09/2013 12:25:00*1.92147*1.92199*1.92212*1.92116
10/09/2013 12:30:00*1.92199*1.92141*1.92221*1.92096
10/09/2013 12:35:00*1.92141*1.92139*1.92193*1.92123
10/09/2013 12:40:00*1.92139*1.92109*1.92153*1.92046
10/09/2013 12:45:00*1.92109*1.92224*1.92224*1.92109
10/09/2013 12:50:00*1.92224*1.92294*1.92298*1.92214
10/09/2013 12:55:00*1.92294*1.92315*1.92345*1.92242
10/09/2013 13:00:00*1.92315*1.92392*1.92441*1.92311
10/09/2013 13:05:00*1.92392*1.92344*1.92442*1.92335
10/09/2013 13:10:00*1.92344*1.92336*1.92391*1.92311
10/09/2013 13:15:00*1.92336*1.92256*1.92338*1.922
10/09/2013 13:20:00*1.92256*1.92166*1.92273*1.92132
10/09/2013 13:25:00*1.92166*1.92096*1.92175*1.92089
10/09/2013 13:30:00*1.92096*1.92111*1.92143*1.92053
10/09/2013 13:35:00*1.92111*1.92028*1.92128*1.91959
10/09/2013 13:40:00*1.92028*1.91963*1.92033*1.91954
10/09/2013 13:45:00*1.91963*1.91969*1.91988*1.91938
10/09/2013 13:50:00*1.91969*1.91994*1.92008*1.91951
10/09/2013 13:55:00*1.91994*1.92022*1.92029*1.91954
10/09/2013 14:00:00*1.92022*1.92034*1.92058*1.91976
10/09/2013 14:05:00*1.92034*1.92032*1.92327*1.91906
10/09/2013 14:10:00*1.92032*1.92018*1.921*1.91928
10/09/2013 14:15:00*1.92018*1.92156*1.92161*1.9198
10/09/2013 14:20:00*1.92156*1.92113*1.92173*1.92039
10/09/2013 14:25:00*1.92113*1.9211*1.92213*1.92071
10/09/2013 14:30:00*1.9211*1.92121*1.9221*1.9211
10/09/2013 14:35:00*1.92121*1.92083*1.92121*1.92
10/09/2013 14:40:00*1.92083*1.92057*1.92085*1.92003
10/09/2013 14:45:00*1.92057*1.92036*1.92078*1.92
10/09/2013 14:50:00*1.92036*1.921*1.92106*1.91995
10/09/2013 14:55:00*1.921*1.92069*1.92168*1.92054
10/09/2013 15:00:00*1.92069*1.92051*1.92126*1.92044
10/09/2013 15:05:00*1.92051*1.92019*1.92111*1.92008
10/09/2013 15:10:00*1.92019*1.92197*1.92267*1.92012
10/09/2013 15:15:00*1.92197*1.9224*1.92258*1.92183
10/09/2013 15:20:00*1.9224*1.92221*1.92258*1.92212
10/09/2013 15:25:00*1.92221*1.92232*1.92232*1.92176
10/09/2013 15:30:00*1.92232*1.92222*1.92247*1.92179
10/09/2013 15:35:00*1.92222*1.92153*1.92222*1.92129
10/09/2013 15:40:00*1.92153*1.92159*1.92194*1.92133
10/09/2013 15:45:00*1.92159*1.92155*1.92168*1.92137
10/09/2013 15:50:00*1.92155*1.92149*1.92209*1.9212
10/09/2013 15:55:00*1.92149*1.92072*1.92161*1.92033
10/09/2013 16:00:00*1.92072*1.92012*1.92072*1.91981
10/09/2013 16:05:00*1.92012*1.92071*1.92172*1.92005
10/09/2013 16:10:00*1.92071*1.92052*1.92107*1.92013
10/09/2013 16:15:00*1.92052*1.9209*1.92113*1.91972
10/09/2013 16:20:00*1.9209*1.92134*1.92141*1.92022
10/09/2013 16:25:00*1.92134*1.92166*1.92193*1.92126
10/09/2013 16:30:00*1.92166*1.92139*1.92206*1.92063
10/09/2013 16:35:00*1.92139*1.92093*1.92214*1.92062
10/09/2013 16:40:00*1.92093*1.92137*1.9218*1.92056
10/09/2013 16:45:00*1.92137*1.9214*1.92172*1.9211
10/09/2013 16:50:00*1.9214*1.92055*1.92145*1.92053
10/09/2013 16:55:00*1.92055*1.92073*1.92104*1.92054
10/09/2013 17:00:00*1.92073*1.92087*1.92103*1.92073
