10/07/2013 17:05:00*1.93705*1.93629*1.93705*1.93613
10/07/2013 17:10:00*1.93629*1.93576*1.93629*1.93492
10/07/2013 17:15:00*1.93576*1.93573*1.93602*1.93539
10/07/2013 17:20:00*1.93573*1.93574*1.93581*1.93567
10/07/2013 17:25:00*1.93574*1.93601*1.93601*1.93571
10/07/2013 17:30:00*1.93601*1.93565*1.93633*1.93553
10/07/2013 17:35:00*1.93565*1.93662*1.93675*1.93559
10/07/2013 17:40:00*1.93662*1.93651*1.9372*1.93646
10/07/2013 17:45:00*1.93651*1.93687*1.93713*1.93646
10/07/2013 17:50:00*1.93687*1.93688*1.93702*1.93669
10/07/2013 17:55:00*1.93688*1.93662*1.9369*1.93662
10/07/2013 18:00:00*1.93662*1.93751*1.93751*1.93662
10/07/2013 18:05:00*1.93751*1.93775*1.9385*1.93719
10/07/2013 18:10:00*1.93775*1.93835*1.93835*1.93739
10/07/2013 18:15:00*1.93835*1.93808*1.93871*1.9371
10/07/2013 18:20:00*1.93808*1.9386*1.93909*1.93798
10/07/2013 18:25:00*1.9386*1.93914*1.93954*1.9386
10/07/2013 18:30:00*1.93914*1.9388*1.93928*1.93852
10/07/2013 18:35:00*1.9388*1.93874*1.93904*1.93852
10/07/2013 18:40:00*1.93874*1.93965*1.93965*1.93869
10/07/2013 18:45:00*1.93965*1.93908*1.93979*1.93858
10/07/2013 18:50:00*1.93908*1.93894*1.93943*1.93874
10/07/2013 18:55:00*1.93894*1.93984*1.93996*1.93892
10/07/2013 19:00:00*1.93984*1.93973*1.93993*1.93942
10/07/2013 19:05:00*1.93973*1.93966*1.94011*1.93957
10/07/2013 19:10:00*1.93966*1.93981*1.93995*1.93955
10/07/2013 19:15:00*1.93981*1.93966*1.94023*1.93935
10/07/2013 19:20:00*1.93966*1.93962*1.93993*1.93925
10/07/2013 19:25:00*1.93962*1.93968*1.93986*1.93906
10/07/2013 19:30:00*1.93968*1.93957*1.93981*1.93941
10/07/2013 19:35:00*1.93957*1.93928*1.93976*1.93909
10/07/2013 19:40:00*1.93928*1.93971*1.94004*1.93924
10/07/2013 19:45:00*1.93971*1.93935*1.93971*1.93815
10/07/2013 19:50:00*1.93935*1.9396*1.93977*1.93833
10/07/2013 19:55:00*1.9396*1.93895*1.93998*1.93847
10/07/2013 20:00:00*1.93895*1.94008*1.94033*1.93865
10/07/2013 20:05:00*1.94008*1.93941*1.94015*1.93862
10/07/2013 20:10:00*1.93941*1.93859*1.93946*1.93852
10/07/2013 20:15:00*1.93859*1.93736*1.93859*1.93736
10/07/2013 20:20:00*1.93736*1.93825*1.93832*1.93702
10/07/2013 20:25:00*1.93825*1.93668*1.93825*1.93661
10/07/2013 20:30:00*1.93668*1.93754*1.93759*1.93644
10/07/2013 20:35:00*1.93754*1.93936*1.93979*1.93656
10/07/2013 20:40:00*1.93936*1.9399*1.94064*1.93924
10/07/2013 20:45:00*1.9399*1.94087*1.94111*1.9398
10/07/2013 20:50:00*1.94087*1.93972*1.94087*1.93947
10/07/2013 20:55:00*1.93972*1.93938*1.94015*1.93919
10/07/2013 21:00:00*1.93938*1.94096*1.94107*1.93884
10/07/2013 21:05:00*1.94096*1.94081*1.94125*1.94045
10/07/2013 21:10:00*1.94081*1.94134*1.94134*1.9401
10/07/2013 21:15:00*1.94134*1.94044*1.94134*1.9403
10/07/2013 21:20:00*1.94044*1.94178*1.94197*1.94037
10/07/2013 21:25:00*1.94178*1.94218*1.94223*1.94111
10/07/2013 21:30:00*1.94218*1.94285*1.94293*1.94145
10/07/2013 21:35:00*1.94285*1.94329*1.94371*1.94285
10/07/2013 21:40:00*1.94329*1.94312*1.94413*1.94293
10/07/2013 21:45:00*1.94312*1.94305*1.94342*1.94298
10/07/2013 21:50:00*1.94305*1.94213*1.9437*1.94191
10/07/2013 21:55:00*1.94213*1.94207*1.94249*1.94174
10/07/2013 22:00:00*1.94207*1.94315*1.94342*1.94191
10/07/2013 22:05:00*1.94315*1.94179*1.94315*1.94174
10/07/2013 22:10:00*1.94179*1.94065*1.94189*1.94059
10/07/2013 22:15:00*1.94065*1.9405*1.94097*1.94044
10/07/2013 22:20:00*1.9405*1.9405*1.94109*1.94042
10/07/2013 22:25:00*1.9405*1.94019*1.94064*1.93997
10/07/2013 22:30:00*1.94019*1.9393*1.94023*1.9392
10/07/2013 22:35:00*1.9393*1.93984*1.93984*1.9389
10/07/2013 22:40:00*1.93984*1.93953*1.93991*1.93952
10/07/2013 22:45:00*1.93953*1.93921*1.9399*1.93918
10/07/2013 22:50:00*1.93921*1.93908*1.93921*1.93905
10/07/2013 22:55:00*1.93908*1.93938*1.93944*1.93888
10/07/2013 23:00:00*1.93938*1.93934*1.93949*1.93931
10/07/2013 23:05:00*1.93934*1.93962*1.94008*1.93929
10/07/2013 23:10:00*1.93962*1.93984*1.93984*1.93924
10/07/2013 23:15:00*1.93984*1.93997*1.94053*1.93979
10/07/2013 23:20:00*1.93997*1.94038*1.94079*1.93947
10/07/2013 23:25:00*1.94038*1.94011*1.94049*1.93969
10/07/2013 23:30:00*1.94011*1.94001*1.94019*1.93935
10/07/2013 23:35:00*1.94001*1.94074*1.94076*1.93934
10/07/2013 23:40:00*1.94074*1.93939*1.94087*1.93939
10/07/2013 23:45:00*1.93939*1.93889*1.93964*1.93883
10/07/2013 23:50:00*1.93889*1.93821*1.93889*1.93789
10/07/2013 23:55:00*1.93821*1.93785*1.93827*1.93753
10/08/2013 00:00:00*1.93785*1.93798*1.93803*1.93758
10/08/2013 00:05:00*1.93798*1.93755*1.93808*1.93748
10/08/2013 00:10:00*1.93755*1.93667*1.93757*1.93639
10/08/2013 00:15:00*1.93667*1.93705*1.93711*1.93667
10/08/2013 00:20:00*1.93705*1.93725*1.93725*1.93693
10/08/2013 00:25:00*1.93725*1.93713*1.93767*1.93713
10/08/2013 00:30:00*1.93713*1.93698*1.93741*1.93693
10/08/2013 00:35:00*1.93698*1.93605*1.93701*1.93587
10/08/2013 00:40:00*1.93605*1.93592*1.93631*1.93559
10/08/2013 00:45:00*1.93592*1.9343*1.93632*1.93428
10/08/2013 00:50:00*1.9343*1.93425*1.93494*1.93412
10/08/2013 00:55:00*1.93425*1.93416*1.93432*1.93349
10/08/2013 01:00:00*1.93416*1.93453*1.93469*1.93411
10/08/2013 01:05:00*1.93453*1.93446*1.93453*1.93405
10/08/2013 01:10:00*1.93446*1.93555*1.93563*1.93444
10/08/2013 01:15:00*1.93555*1.9354*1.93556*1.93538
10/08/2013 01:20:00*1.9354*1.93485*1.9354*1.93479
10/08/2013 01:25:00*1.93485*1.93454*1.9349*1.93454
10/08/2013 01:30:00*1.93454*1.93548*1.93548*1.93444
10/08/2013 01:35:00*1.93548*1.93466*1.93563*1.93456
10/08/2013 01:40:00*1.93466*1.93496*1.93496*1.93451
10/08/2013 01:45:00*1.93496*1.93521*1.93529*1.93391
10/08/2013 01:50:00*1.93521*1.93459*1.93543*1.93431
10/08/2013 01:55:00*1.93459*1.93504*1.93511*1.93447
10/08/2013 02:00:00*1.93504*1.93522*1.93537*1.9347
10/08/2013 02:05:00*1.93522*1.93536*1.93604*1.93485
10/08/2013 02:10:00*1.93536*1.93498*1.93609*1.93489
10/08/2013 02:15:00*1.93498*1.93529*1.93551*1.93479
10/08/2013 02:20:00*1.93529*1.93496*1.93536*1.93466
10/08/2013 02:25:00*1.93496*1.93503*1.93523*1.93465
10/08/2013 02:30:00*1.93503*1.93526*1.93577*1.93475
10/08/2013 02:35:00*1.93526*1.9367*1.93693*1.9351
10/08/2013 02:40:00*1.9367*1.9379*1.93805*1.93607
10/08/2013 02:45:00*1.9379*1.93762*1.93872*1.93739
10/08/2013 02:50:00*1.93762*1.93769*1.93815*1.93749
10/08/2013 02:55:00*1.93769*1.93793*1.93805*1.93739
10/08/2013 03:00:00*1.93793*1.93832*1.93932*1.93785
10/08/2013 03:05:00*1.93832*1.93893*1.93909*1.93819
10/08/2013 03:10:00*1.93893*1.93843*1.9391*1.93835
10/08/2013 03:15:00*1.93843*1.93768*1.93862*1.93762
10/08/2013 03:20:00*1.93768*1.93938*1.93951*1.93738
10/08/2013 03:25:00*1.93938*1.939*1.93972*1.93891
10/08/2013 03:30:00*1.939*1.9384*1.939*1.93755
10/08/2013 03:35:00*1.9384*1.93828*1.93919*1.93825
10/08/2013 03:40:00*1.93828*1.9378*1.93831*1.93763
10/08/2013 03:45:00*1.9378*1.93826*1.9385*1.93779
10/08/2013 03:50:00*1.93826*1.93824*1.93826*1.93804
10/08/2013 03:55:00*1.93824*1.93855*1.93879*1.93728
10/08/2013 04:00:00*1.93855*1.93798*1.93855*1.93762
10/08/2013 04:05:00*1.93798*1.93731*1.93832*1.937
10/08/2013 04:10:00*1.93731*1.93671*1.93751*1.93665
10/08/2013 04:15:00*1.93671*1.93648*1.9369*1.93589
10/08/2013 04:20:00*1.93648*1.93603*1.93689*1.93583
10/08/2013 04:25:00*1.93603*1.93612*1.93733*1.93602
10/08/2013 04:30:00*1.93612*1.9355*1.93627*1.93532
10/08/2013 04:35:00*1.9355*1.93587*1.93636*1.93518
10/08/2013 04:40:00*1.93587*1.93533*1.936*1.93533
10/08/2013 04:45:00*1.93533*1.9348*1.93537*1.93474
10/08/2013 04:50:00*1.9348*1.93389*1.93493*1.93358
10/08/2013 04:55:00*1.93389*1.93468*1.93476*1.93371
10/08/2013 05:00:00*1.93468*1.93312*1.93478*1.93293
10/08/2013 05:05:00*1.93312*1.93328*1.93346*1.93265
10/08/2013 05:10:00*1.93328*1.93487*1.93508*1.93313
10/08/2013 05:15:00*1.93487*1.93472*1.93548*1.93424
10/08/2013 05:20:00*1.93472*1.9338*1.93484*1.93327
10/08/2013 05:25:00*1.9338*1.93397*1.93433*1.93373
10/08/2013 05:30:00*1.93397*1.93419*1.93447*1.9339
10/08/2013 05:35:00*1.93419*1.9359*1.9359*1.93413
10/08/2013 05:40:00*1.9359*1.93546*1.93611*1.93546
10/08/2013 05:45:00*1.93546*1.93278*1.93563*1.92956
10/08/2013 05:50:00*1.93278*1.93438*1.93495*1.93261
10/08/2013 05:55:00*1.93438*1.93563*1.93577*1.93412
10/08/2013 06:00:00*1.93563*1.93538*1.93624*1.93527
10/08/2013 06:05:00*1.93538*1.93412*1.93554*1.93412
10/08/2013 06:10:00*1.93412*1.93295*1.93486*1.93271
10/08/2013 06:15:00*1.93295*1.93121*1.93303*1.92999
10/08/2013 06:20:00*1.93121*1.93041*1.93178*1.9301
10/08/2013 06:25:00*1.93041*1.93143*1.93153*1.9297
10/08/2013 06:30:00*1.93143*1.93189*1.93234*1.93111
10/08/2013 06:35:00*1.93189*1.93157*1.93209*1.93129
10/08/2013 06:40:00*1.93157*1.93336*1.93341*1.93147
10/08/2013 06:45:00*1.93336*1.93415*1.93419*1.93309
10/08/2013 06:50:00*1.93415*1.93323*1.93415*1.93296
10/08/2013 06:55:00*1.93323*1.93256*1.93353*1.93211
10/08/2013 07:00:00*1.93256*1.93265*1.93282*1.93209
10/08/2013 07:05:00*1.93265*1.93247*1.93281*1.93172
10/08/2013 07:10:00*1.93247*1.93244*1.93283*1.93238
10/08/2013 07:15:00*1.93244*1.9327*1.9334*1.93235
10/08/2013 07:20:00*1.9327*1.93321*1.93343*1.9327
10/08/2013 07:25:00*1.93321*1.93385*1.93399*1.93294
10/08/2013 07:30:00*1.93385*1.93333*1.93431*1.93326
10/08/2013 07:35:00*1.93333*1.93243*1.93339*1.93238
10/08/2013 07:40:00*1.93243*1.93193*1.93243*1.93148
10/08/2013 07:45:00*1.93193*1.93196*1.93231*1.93149
10/08/2013 07:50:00*1.93196*1.93378*1.93378*1.93164
10/08/2013 07:55:00*1.93378*1.93303*1.93378*1.93263
10/08/2013 08:00:00*1.93303*1.93479*1.93492*1.93296
10/08/2013 08:05:00*1.93479*1.93405*1.93479*1.93335
10/08/2013 08:10:00*1.93405*1.93421*1.93428*1.93351
10/08/2013 08:15:00*1.93421*1.93433*1.93467*1.93407
10/08/2013 08:20:00*1.93433*1.93457*1.93503*1.93394
10/08/2013 08:25:00*1.93457*1.93485*1.93515*1.93443
10/08/2013 08:30:00*1.93485*1.93416*1.93506*1.93416
10/08/2013 08:35:00*1.93416*1.93468*1.93478*1.93411
10/08/2013 08:40:00*1.93468*1.93552*1.93567*1.93468
10/08/2013 08:45:00*1.93552*1.93539*1.93553*1.93517
10/08/2013 08:50:00*1.93539*1.93541*1.93561*1.93491
10/08/2013 08:55:00*1.93541*1.9352*1.93558*1.93474
10/08/2013 09:00:00*1.9352*1.93494*1.93536*1.93464
10/08/2013 09:05:00*1.93494*1.93397*1.93529*1.93366
10/08/2013 09:10:00*1.93397*1.9339*1.93406*1.93344
10/08/2013 09:15:00*1.9339*1.93545*1.93545*1.9338
10/08/2013 09:20:00*1.93545*1.93613*1.93639*1.93534
10/08/2013 09:25:00*1.93613*1.93626*1.93645*1.93556
10/08/2013 09:30:00*1.93626*1.93606*1.93638*1.93582
10/08/2013 09:35:00*1.93606*1.93635*1.93664*1.936
10/08/2013 09:40:00*1.93635*1.93644*1.93701*1.93618
10/08/2013 09:45:00*1.93644*1.93649*1.93736*1.93571
10/08/2013 09:50:00*1.93649*1.93725*1.93744*1.93631
10/08/2013 09:55:00*1.93725*1.93579*1.9375*1.93579
10/08/2013 10:00:00*1.93579*1.93541*1.93579*1.93464
10/08/2013 10:05:00*1.93541*1.9352*1.93576*1.93483
10/08/2013 10:10:00*1.9352*1.9358*1.93609*1.93489
10/08/2013 10:15:00*1.9358*1.93485*1.93619*1.93485
10/08/2013 10:20:00*1.93485*1.93508*1.93588*1.93468
10/08/2013 10:25:00*1.93508*1.93581*1.93598*1.93476
10/08/2013 10:30:00*1.93581*1.93452*1.93614*1.93424
10/08/2013 10:35:00*1.93452*1.93396*1.93472*1.93384
10/08/2013 10:40:00*1.93396*1.93418*1.93448*1.93396
10/08/2013 10:45:00*1.93418*1.93427*1.93448*1.93401
10/08/2013 10:50:00*1.93427*1.93458*1.9348*1.93398
10/08/2013 10:55:00*1.93458*1.93609*1.93643*1.93458
10/08/2013 11:00:00*1.93609*1.93574*1.93692*1.93533
10/08/2013 11:05:00*1.93574*1.93651*1.93651*1.93564
10/08/2013 11:10:00*1.93651*1.93398*1.93659*1.93397
10/08/2013 11:15:00*1.93398*1.93297*1.93415*1.93256
10/08/2013 11:20:00*1.93297*1.9337*1.93382*1.93252
10/08/2013 11:25:00*1.9337*1.93441*1.93455*1.93337
10/08/2013 11:30:00*1.93441*1.93414*1.9352*1.93406
10/08/2013 11:35:00*1.93414*1.93488*1.93552*1.93414
10/08/2013 11:40:00*1.93488*1.93863*1.93863*1.93488
10/08/2013 11:45:00*1.93863*1.93899*1.93938*1.93762
10/08/2013 11:50:00*1.93899*1.93879*1.93957*1.93864
10/08/2013 11:55:00*1.93879*1.93808*1.93901*1.93804
10/08/2013 12:00:00*1.93808*1.93758*1.93884*1.93758
10/08/2013 12:05:00*1.93758*1.93816*1.93844*1.93735
10/08/2013 12:10:00*1.93816*1.93714*1.93857*1.93697
10/08/2013 12:15:00*1.93714*1.93649*1.93751*1.93644
10/08/2013 12:20:00*1.93649*1.93701*1.9373*1.93624
10/08/2013 12:25:00*1.93701*1.93732*1.93737*1.93695
10/08/2013 12:30:00*1.93732*1.93696*1.93792*1.93671
10/08/2013 12:35:00*1.93696*1.93745*1.93798*1.93687
10/08/2013 12:40:00*1.93745*1.93775*1.93775*1.93697
10/08/2013 12:45:00*1.93775*1.9379*1.9384*1.9375
10/08/2013 12:50:00*1.9379*1.93682*1.93818*1.93682
10/08/2013 12:55:00*1.93682*1.93813*1.9382*1.93676
10/08/2013 13:00:00*1.93813*1.93782*1.93846*1.93725
10/08/2013 13:05:00*1.93782*1.93664*1.93801*1.93664
10/08/2013 13:10:00*1.93664*1.93732*1.93758*1.93656
10/08/2013 13:15:00*1.93732*1.93775*1.9382*1.93679
10/08/2013 13:20:00*1.93775*1.93787*1.93869*1.93769
10/08/2013 13:25:00*1.93787*1.93777*1.9383*1.93765
10/08/2013 13:30:00*1.93777*1.93752*1.93777*1.93735
10/08/2013 13:35:00*1.93752*1.93738*1.93766*1.93688
10/08/2013 13:40:00*1.93738*1.93743*1.93761*1.93675
10/08/2013 13:45:00*1.93743*1.93859*1.93874*1.93743
10/08/2013 13:50:00*1.93859*1.93829*1.9391*1.93824
10/08/2013 13:55:00*1.93829*1.93827*1.93838*1.93806
10/08/2013 14:00:00*1.93827*1.93902*1.93902*1.93801
10/08/2013 14:05:00*1.93902*1.93918*1.93996*1.93888
10/08/2013 14:10:00*1.93918*1.93925*1.93969*1.93899
10/08/2013 14:15:00*1.93925*1.93838*1.93925*1.93838
10/08/2013 14:20:00*1.93838*1.94105*1.94111*1.93838
10/08/2013 14:25:00*1.94105*1.94005*1.94105*1.94005
10/08/2013 14:30:00*1.94005*1.94001*1.94042*1.93953
10/08/2013 14:35:00*1.94001*1.94035*1.94069*1.93925
10/08/2013 14:40:00*1.94035*1.93965*1.9405*1.93946
10/08/2013 14:45:00*1.93965*1.93826*1.93965*1.93777
10/08/2013 14:50:00*1.93826*1.93834*1.93938*1.93821
10/08/2013 14:55:00*1.93834*1.93824*1.93914*1.93799
10/08/2013 15:00:00*1.93824*1.93878*1.93926*1.93811
10/08/2013 15:05:00*1.93878*1.93765*1.9389*1.93765
10/08/2013 15:10:00*1.93765*1.93794*1.938*1.9376
10/08/2013 15:15:00*1.93794*1.9376*1.93799*1.93715
10/08/2013 15:20:00*1.9376*1.93777*1.93798*1.93756
10/08/2013 15:25:00*1.93777*1.93746*1.93777*1.93717
10/08/2013 15:30:00*1.93746*1.93752*1.93787*1.93725
10/08/2013 15:35:00*1.93752*1.93829*1.9385*1.93752
10/08/2013 15:40:00*1.93829*1.93852*1.93893*1.93821
10/08/2013 15:45:00*1.93852*1.93849*1.93889*1.93841
10/08/2013 15:50:00*1.93849*1.93845*1.93868*1.9382
10/08/2013 15:55:00*1.93845*1.93859*1.93872*1.93828
10/08/2013 16:00:00*1.93859*1.93816*1.93865*1.93767
10/08/2013 16:05:00*1.93816*1.93817*1.93847*1.93795
10/08/2013 16:10:00*1.93817*1.93828*1.93828*1.93799
10/08/2013 16:15:00*1.93828*1.93871*1.93905*1.93828
10/08/2013 16:20:00*1.93871*1.9384*1.93879*1.938
10/08/2013 16:25:00*1.9384*1.93915*1.93963*1.9379
10/08/2013 16:30:00*1.93915*1.94012*1.94033*1.93859
10/08/2013 16:35:00*1.94012*1.93936*1.94025*1.93843
10/08/2013 16:40:00*1.93936*1.93915*1.94028*1.93903
10/08/2013 16:45:00*1.93915*1.93904*1.93944*1.9385
10/08/2013 16:50:00*1.93904*1.93869*1.9399*1.93862
10/08/2013 16:55:00*1.93869*1.93868*1.9391*1.93856
10/08/2013 17:00:00*1.93868*1.93889*1.93889*1.93842
