10/06/2013 17:05:00*1.92569*1.92556*1.92577*1.92549
10/06/2013 17:10:00*1.92556*1.92608*1.92623*1.92529
10/06/2013 17:15:00*1.92608*1.92636*1.92701*1.92574
10/06/2013 17:20:00*1.92636*1.92636*1.92642*1.92636
10/06/2013 17:25:00*1.92636*1.92622*1.92664*1.92622
10/06/2013 17:30:00*1.92622*1.92491*1.9281*1.92491
10/06/2013 17:35:00*1.92491*1.9252*1.92539*1.92386
10/06/2013 17:40:00*1.9252*1.92553*1.92564*1.9252
10/06/2013 17:45:00*1.92553*1.9251*1.92576*1.92481
10/06/2013 17:50:00*1.9251*1.92584*1.92618*1.9251
10/06/2013 17:55:00*1.92584*1.92581*1.92621*1.92557
10/06/2013 18:00:00*1.92581*1.92585*1.92641*1.92533
10/06/2013 18:05:00*1.92585*1.92688*1.92707*1.92585
10/06/2013 18:10:00*1.92688*1.92755*1.9276*1.92567
10/06/2013 18:15:00*1.92755*1.9266*1.92755*1.92553
10/06/2013 18:20:00*1.9266*1.92811*1.92811*1.92637
10/06/2013 18:25:00*1.92811*1.93004*1.9302*1.92811
10/06/2013 18:30:00*1.93004*1.93079*1.9308*1.92976
10/06/2013 18:35:00*1.93079*1.9305*1.9308*1.93045
10/06/2013 18:40:00*1.9305*1.92983*1.9305*1.92983
10/06/2013 18:45:00*1.92983*1.9298*1.93003*1.92952
10/06/2013 18:50:00*1.9298*1.92942*1.92988*1.92934
10/06/2013 18:55:00*1.92942*1.92906*1.92947*1.92906
10/06/2013 19:00:00*1.92906*1.92945*1.92955*1.92892
10/06/2013 19:05:00*1.92945*1.92952*1.93*1.92942
10/06/2013 19:10:00*1.92952*1.92978*1.93014*1.92941
10/06/2013 19:15:00*1.92978*1.92958*1.93002*1.9293
10/06/2013 19:20:00*1.92958*1.9297*1.93*1.92946
10/06/2013 19:25:00*1.9297*1.92985*1.92986*1.92962
10/06/2013 19:30:00*1.92985*1.92953*1.92988*1.9295
10/06/2013 19:35:00*1.92953*1.92955*1.9296*1.92943
10/06/2013 19:40:00*1.92955*1.9292*1.92962*1.9291
10/06/2013 19:45:00*1.9292*1.92941*1.92942*1.9292
10/06/2013 19:50:00*1.92941*1.92877*1.92941*1.92877
10/06/2013 19:55:00*1.92877*1.92871*1.92887*1.92849
10/06/2013 20:00:00*1.92871*1.92924*1.92924*1.9286
10/06/2013 20:05:00*1.92924*1.92821*1.93025*1.92818
10/06/2013 20:10:00*1.92821*1.92962*1.92968*1.92821
10/06/2013 20:15:00*1.92962*1.92914*1.92986*1.92868
10/06/2013 20:20:00*1.92914*1.92895*1.92939*1.92888
10/06/2013 20:25:00*1.92895*1.92918*1.92924*1.9286
10/06/2013 20:30:00*1.92918*1.92912*1.92944*1.9286
10/06/2013 20:35:00*1.92912*1.92924*1.92934*1.92879
10/06/2013 20:40:00*1.92924*1.92922*1.9299*1.92918
10/06/2013 20:45:00*1.92922*1.92913*1.92926*1.92911
10/06/2013 20:50:00*1.92913*1.92988*1.92988*1.92908
10/06/2013 20:55:00*1.92988*1.92947*1.93022*1.92903
10/06/2013 21:00:00*1.92947*1.92865*1.92972*1.9285
10/06/2013 21:05:00*1.92865*1.92883*1.92924*1.92846
10/06/2013 21:10:00*1.92883*1.92922*1.92932*1.92866
10/06/2013 21:15:00*1.92922*1.9305*1.93065*1.92903
10/06/2013 21:20:00*1.9305*1.93096*1.93118*1.93043
10/06/2013 21:25:00*1.93096*1.9303*1.93175*1.9301
10/06/2013 21:30:00*1.9303*1.93149*1.93158*1.93017
10/06/2013 21:35:00*1.93149*1.93152*1.93171*1.9313
10/06/2013 21:40:00*1.93152*1.93125*1.93152*1.93086
10/06/2013 21:45:00*1.93125*1.93059*1.93191*1.93021
10/06/2013 21:50:00*1.93059*1.93271*1.93277*1.93011
10/06/2013 21:55:00*1.93271*1.93213*1.93311*1.93181
10/06/2013 22:00:00*1.93213*1.93246*1.9331*1.93213
10/06/2013 22:05:00*1.93246*1.9317*1.93246*1.9317
10/06/2013 22:10:00*1.9317*1.9309*1.93272*1.93074
10/06/2013 22:15:00*1.9309*1.93113*1.93214*1.93068
10/06/2013 22:20:00*1.93113*1.93117*1.93189*1.93113
10/06/2013 22:25:00*1.93117*1.93188*1.93194*1.9308
10/06/2013 22:30:00*1.93188*1.93153*1.93188*1.93115
10/06/2013 22:35:00*1.93153*1.93209*1.93209*1.93129
10/06/2013 22:40:00*1.93209*1.93127*1.93216*1.93115
10/06/2013 22:45:00*1.93127*1.93143*1.93151*1.93104
10/06/2013 22:50:00*1.93143*1.93127*1.93161*1.93127
10/06/2013 22:55:00*1.93127*1.93206*1.93272*1.93112
10/06/2013 23:00:00*1.93206*1.93231*1.93255*1.93162
10/06/2013 23:05:00*1.93231*1.93295*1.9333*1.93163
10/06/2013 23:10:00*1.93295*1.93363*1.93363*1.93265
10/06/2013 23:15:00*1.93363*1.93288*1.93371*1.93288
10/06/2013 23:20:00*1.93288*1.93324*1.93362*1.93288
10/06/2013 23:25:00*1.93324*1.9328*1.93326*1.93271
10/06/2013 23:30:00*1.9328*1.93296*1.93297*1.93247
10/06/2013 23:35:00*1.93296*1.93307*1.9336*1.9329
10/06/2013 23:40:00*1.93307*1.93329*1.93363*1.93299
10/06/2013 23:45:00*1.93329*1.93274*1.93346*1.93261
10/06/2013 23:50:00*1.93274*1.93296*1.93307*1.93268
10/06/2013 23:55:00*1.93296*1.93302*1.93307*1.93283
10/07/2013 00:00:00*1.93302*1.93398*1.93418*1.93302
10/07/2013 00:05:00*1.93398*1.93408*1.93481*1.93397
10/07/2013 00:10:00*1.93408*1.93367*1.93419*1.93361
10/07/2013 00:15:00*1.93367*1.93382*1.93395*1.93361
10/07/2013 00:20:00*1.93382*1.93306*1.9339*1.93306
10/07/2013 00:25:00*1.93306*1.9331*1.93344*1.93294
10/07/2013 00:30:00*1.9331*1.93317*1.93328*1.93256
10/07/2013 00:35:00*1.93317*1.93286*1.93318*1.9327
10/07/2013 00:40:00*1.93286*1.93251*1.93297*1.93251
10/07/2013 00:45:00*1.93251*1.93267*1.93287*1.93238
10/07/2013 00:50:00*1.93267*1.93241*1.93293*1.93241
10/07/2013 00:55:00*1.93241*1.93297*1.93297*1.93187
10/07/2013 01:00:00*1.93297*1.93253*1.93313*1.93243
10/07/2013 01:05:00*1.93253*1.93199*1.93275*1.93199
10/07/2013 01:10:00*1.93199*1.93125*1.93213*1.93124
10/07/2013 01:15:00*1.93125*1.93136*1.93148*1.93111
10/07/2013 01:20:00*1.93136*1.93151*1.93157*1.93086
10/07/2013 01:25:00*1.93151*1.9313*1.93151*1.93125
10/07/2013 01:30:00*1.9313*1.93127*1.9315*1.93127
10/07/2013 01:35:00*1.93127*1.93152*1.93165*1.93127
10/07/2013 01:40:00*1.93152*1.93164*1.93173*1.93152
10/07/2013 01:45:00*1.93164*1.93167*1.93197*1.93111
10/07/2013 01:50:00*1.93167*1.93183*1.93188*1.93145
10/07/2013 01:55:00*1.93183*1.932*1.93244*1.93176
10/07/2013 02:00:00*1.932*1.93226*1.93245*1.93198
10/07/2013 02:05:00*1.93226*1.93219*1.93281*1.93185
10/07/2013 02:10:00*1.93219*1.93274*1.93274*1.93218
10/07/2013 02:15:00*1.93274*1.93295*1.93309*1.93254
10/07/2013 02:20:00*1.93295*1.93264*1.9336*1.93257
10/07/2013 02:25:00*1.93264*1.93251*1.93264*1.93221
10/07/2013 02:30:00*1.93251*1.93301*1.93316*1.93216
10/07/2013 02:35:00*1.93301*1.93392*1.93392*1.93263
10/07/2013 02:40:00*1.93392*1.93338*1.93406*1.93303
10/07/2013 02:45:00*1.93338*1.93497*1.93516*1.93338
10/07/2013 02:50:00*1.93497*1.93519*1.93584*1.93497
10/07/2013 02:55:00*1.93519*1.93588*1.93588*1.93494
10/07/2013 03:00:00*1.93588*1.93806*1.93834*1.93583
10/07/2013 03:05:00*1.93806*1.93909*1.93978*1.93774
10/07/2013 03:10:00*1.93909*1.93783*1.93947*1.93775
10/07/2013 03:15:00*1.93783*1.93767*1.93869*1.93761
10/07/2013 03:20:00*1.93767*1.93772*1.93788*1.93704
10/07/2013 03:25:00*1.93772*1.93798*1.93812*1.93742
10/07/2013 03:30:00*1.93798*1.93804*1.93841*1.9376
10/07/2013 03:35:00*1.93804*1.93763*1.93808*1.93707
10/07/2013 03:40:00*1.93763*1.93802*1.93844*1.93757
10/07/2013 03:45:00*1.93802*1.93736*1.93802*1.93728
10/07/2013 03:50:00*1.93736*1.93617*1.93736*1.93617
10/07/2013 03:55:00*1.93617*1.93634*1.93662*1.93581
10/07/2013 04:00:00*1.93634*1.93679*1.93733*1.93614
10/07/2013 04:05:00*1.93679*1.93906*1.93906*1.93679
10/07/2013 04:10:00*1.93906*1.93973*1.94*1.93858
10/07/2013 04:15:00*1.93973*1.9399*1.93991*1.93938
10/07/2013 04:20:00*1.9399*1.94157*1.94168*1.93976
10/07/2013 04:25:00*1.94157*1.94158*1.94281*1.94132
10/07/2013 04:30:00*1.94158*1.94159*1.94202*1.94109
10/07/2013 04:35:00*1.94159*1.94138*1.9416*1.94125
10/07/2013 04:40:00*1.94138*1.94163*1.94176*1.94072
10/07/2013 04:45:00*1.94163*1.94207*1.94234*1.9411
10/07/2013 04:50:00*1.94207*1.94224*1.94227*1.94185
10/07/2013 04:55:00*1.94224*1.9424*1.94282*1.94218
10/07/2013 05:00:00*1.9424*1.94125*1.9424*1.94125
10/07/2013 05:05:00*1.94125*1.94063*1.94146*1.94036
10/07/2013 05:10:00*1.94063*1.93948*1.94077*1.93924
10/07/2013 05:15:00*1.93948*1.94025*1.94105*1.93932
10/07/2013 05:20:00*1.94025*1.93951*1.94062*1.93922
10/07/2013 05:25:00*1.93951*1.93912*1.93986*1.93912
10/07/2013 05:30:00*1.93912*1.93969*1.93986*1.93912
10/07/2013 05:35:00*1.93969*1.93715*1.93971*1.93688
10/07/2013 05:40:00*1.93715*1.93704*1.9375*1.93689
10/07/2013 05:45:00*1.93704*1.93609*1.93705*1.93609
10/07/2013 05:50:00*1.93609*1.93608*1.93638*1.9356
10/07/2013 05:55:00*1.93608*1.93589*1.93624*1.93558
10/07/2013 06:00:00*1.93589*1.93489*1.93619*1.93489
10/07/2013 06:05:00*1.93489*1.93553*1.93574*1.93457
10/07/2013 06:10:00*1.93553*1.93579*1.93599*1.93552
10/07/2013 06:15:00*1.93579*1.93641*1.93641*1.93548
10/07/2013 06:20:00*1.93641*1.93682*1.93778*1.93641
10/07/2013 06:25:00*1.93682*1.93694*1.93722*1.93672
10/07/2013 06:30:00*1.93694*1.93696*1.93708*1.93665
10/07/2013 06:35:00*1.93696*1.93763*1.93765*1.93696
10/07/2013 06:40:00*1.93763*1.93743*1.93763*1.93734
10/07/2013 06:45:00*1.93743*1.93711*1.93749*1.93691
10/07/2013 06:50:00*1.93711*1.93698*1.93717*1.9364
10/07/2013 06:55:00*1.93698*1.93727*1.9376*1.93683
10/07/2013 07:00:00*1.93727*1.93719*1.9377*1.93714
10/07/2013 07:05:00*1.93719*1.93741*1.93752*1.93712
10/07/2013 07:10:00*1.93741*1.93747*1.93769*1.93687
10/07/2013 07:15:00*1.93747*1.93821*1.93821*1.93737
10/07/2013 07:20:00*1.93821*1.93865*1.93918*1.93806
10/07/2013 07:25:00*1.93865*1.93851*1.93967*1.93851
10/07/2013 07:30:00*1.93851*1.9384*1.93869*1.9384
10/07/2013 07:35:00*1.9384*1.93944*1.93944*1.9384
10/07/2013 07:40:00*1.93944*1.93984*1.94036*1.93906
10/07/2013 07:45:00*1.93984*1.9402*1.94034*1.93966
10/07/2013 07:50:00*1.9402*1.93843*1.94025*1.93843
10/07/2013 07:55:00*1.93843*1.9391*1.9391*1.93824
10/07/2013 08:00:00*1.9391*1.93891*1.93941*1.93879
10/07/2013 08:05:00*1.93891*1.94084*1.94084*1.93886
10/07/2013 08:10:00*1.94084*1.94198*1.94233*1.94068
10/07/2013 08:15:00*1.94198*1.9428*1.94282*1.94191
10/07/2013 08:20:00*1.9428*1.94288*1.94342*1.94231
10/07/2013 08:25:00*1.94288*1.94372*1.94372*1.94262
10/07/2013 08:30:00*1.94372*1.94385*1.944*1.94332
10/07/2013 08:35:00*1.94385*1.94383*1.94469*1.94369
10/07/2013 08:40:00*1.94383*1.94397*1.94454*1.94378
10/07/2013 08:45:00*1.94397*1.94379*1.94425*1.9434
10/07/2013 08:50:00*1.94379*1.94291*1.94416*1.94275
10/07/2013 08:55:00*1.94291*1.9422*1.94305*1.94181
10/07/2013 09:00:00*1.9422*1.94201*1.9427*1.94195
10/07/2013 09:05:00*1.94201*1.9417*1.94275*1.94137
10/07/2013 09:10:00*1.9417*1.93974*1.9417*1.93965
10/07/2013 09:15:00*1.93974*1.93912*1.93978*1.93892
10/07/2013 09:20:00*1.93912*1.9392*1.93965*1.93862
10/07/2013 09:25:00*1.9392*1.93932*1.93959*1.93906
10/07/2013 09:30:00*1.93932*1.94032*1.94051*1.93932
10/07/2013 09:35:00*1.94032*1.93793*1.94032*1.93793
10/07/2013 09:40:00*1.93793*1.93697*1.93824*1.93618
10/07/2013 09:45:00*1.93697*1.93567*1.93697*1.93559
10/07/2013 09:50:00*1.93567*1.93523*1.93598*1.93441
10/07/2013 09:55:00*1.93523*1.93629*1.93641*1.93523
10/07/2013 10:00:00*1.93629*1.93623*1.937*1.93596
10/07/2013 10:05:00*1.93623*1.93535*1.93623*1.935
10/07/2013 10:10:00*1.93535*1.93401*1.93535*1.93394
10/07/2013 10:15:00*1.93401*1.93552*1.93561*1.93401
10/07/2013 10:20:00*1.93552*1.93542*1.93556*1.93455
10/07/2013 10:25:00*1.93542*1.93437*1.93542*1.933
10/07/2013 10:30:00*1.93437*1.93466*1.9348*1.93353
10/07/2013 10:35:00*1.93466*1.93469*1.93477*1.93377
10/07/2013 10:40:00*1.93469*1.93494*1.93551*1.93468
10/07/2013 10:45:00*1.93494*1.93395*1.93494*1.93391
10/07/2013 10:50:00*1.93395*1.93344*1.93414*1.93344
10/07/2013 10:55:00*1.93344*1.93432*1.93449*1.93319
10/07/2013 11:00:00*1.93432*1.9343*1.9346*1.93366
10/07/2013 11:05:00*1.9343*1.9331*1.9343*1.93266
10/07/2013 11:10:00*1.9331*1.93383*1.93393*1.93303
10/07/2013 11:15:00*1.93383*1.93265*1.93383*1.93241
10/07/2013 11:20:00*1.93265*1.9318*1.93296*1.93063
10/07/2013 11:25:00*1.9318*1.93261*1.93261*1.93164
10/07/2013 11:30:00*1.93261*1.93092*1.93277*1.93082
10/07/2013 11:35:00*1.93092*1.93099*1.93118*1.9296
10/07/2013 11:40:00*1.93099*1.93102*1.93142*1.9301
10/07/2013 11:45:00*1.93102*1.9307*1.93135*1.93027
10/07/2013 11:50:00*1.9307*1.93077*1.93098*1.93005
10/07/2013 11:55:00*1.93077*1.93084*1.93127*1.93053
10/07/2013 12:00:00*1.93084*1.93091*1.93096*1.93038
10/07/2013 12:05:00*1.93091*1.93057*1.93134*1.93051
10/07/2013 12:10:00*1.93057*1.93038*1.93065*1.92993
10/07/2013 12:15:00*1.93038*1.93089*1.93089*1.93021
10/07/2013 12:20:00*1.93089*1.93114*1.93146*1.93089
10/07/2013 12:25:00*1.93114*1.93144*1.93159*1.93111
10/07/2013 12:30:00*1.93144*1.93209*1.93221*1.93133
10/07/2013 12:35:00*1.93209*1.93154*1.93229*1.93154
10/07/2013 12:40:00*1.93154*1.93167*1.93173*1.93145
10/07/2013 12:45:00*1.93167*1.93207*1.93218*1.93166
10/07/2013 12:50:00*1.93207*1.93252*1.93252*1.932
10/07/2013 12:55:00*1.93252*1.93206*1.93252*1.93193
10/07/2013 13:00:00*1.93206*1.93273*1.93275*1.93204
10/07/2013 13:05:00*1.93273*1.93264*1.93273*1.93235
10/07/2013 13:10:00*1.93264*1.93266*1.93283*1.93243
10/07/2013 13:15:00*1.93266*1.93229*1.9327*1.93212
10/07/2013 13:20:00*1.93229*1.9324*1.9326*1.93214
10/07/2013 13:25:00*1.9324*1.93281*1.93286*1.93232
10/07/2013 13:30:00*1.93281*1.93271*1.93287*1.93249
10/07/2013 13:35:00*1.93271*1.93313*1.93313*1.93235
10/07/2013 13:40:00*1.93313*1.93286*1.93326*1.93286
10/07/2013 13:45:00*1.93286*1.93193*1.93295*1.93193
10/07/2013 13:50:00*1.93193*1.93274*1.93286*1.93193
10/07/2013 13:55:00*1.93274*1.93322*1.93322*1.93255
10/07/2013 14:00:00*1.93322*1.93195*1.93322*1.93193
10/07/2013 14:05:00*1.93195*1.93188*1.93209*1.93167
10/07/2013 14:10:00*1.93188*1.93213*1.93235*1.93188
10/07/2013 14:15:00*1.93213*1.93203*1.93226*1.932
10/07/2013 14:20:00*1.93203*1.93202*1.93224*1.93189
10/07/2013 14:25:00*1.93202*1.93224*1.9324*1.93202
10/07/2013 14:30:00*1.93224*1.93248*1.933*1.93218
10/07/2013 14:35:00*1.93248*1.93238*1.93248*1.93209
10/07/2013 14:40:00*1.93238*1.9319*1.93238*1.93188
10/07/2013 14:45:00*1.9319*1.93242*1.93242*1.93183
10/07/2013 14:50:00*1.93242*1.93214*1.93247*1.93179
10/07/2013 14:55:00*1.93214*1.93153*1.9322*1.9315
10/07/2013 15:00:00*1.93153*1.93147*1.93201*1.93109
10/07/2013 15:05:00*1.93147*1.93225*1.93225*1.93146
10/07/2013 15:10:00*1.93225*1.93234*1.93249*1.93217
10/07/2013 15:15:00*1.93234*1.93207*1.93236*1.93202
10/07/2013 15:20:00*1.93207*1.93171*1.93225*1.9317
10/07/2013 15:25:00*1.93171*1.93211*1.93211*1.93166
10/07/2013 15:30:00*1.93211*1.93246*1.93266*1.9319
10/07/2013 15:35:00*1.93246*1.93299*1.93301*1.93241
10/07/2013 15:40:00*1.93299*1.93311*1.9333*1.93288
10/07/2013 15:45:00*1.93311*1.9331*1.93336*1.93293
10/07/2013 15:50:00*1.9331*1.93334*1.93338*1.93299
10/07/2013 15:55:00*1.93334*1.9335*1.93387*1.93334
10/07/2013 16:00:00*1.9335*1.93365*1.93381*1.93343
10/07/2013 16:05:00*1.93365*1.93489*1.93503*1.93365
10/07/2013 16:10:00*1.93489*1.93514*1.93528*1.93479
10/07/2013 16:15:00*1.93514*1.93596*1.93604*1.93507
10/07/2013 16:20:00*1.93596*1.93573*1.93612*1.93547
10/07/2013 16:25:00*1.93573*1.93661*1.93661*1.93573
10/07/2013 16:30:00*1.93661*1.93694*1.93702*1.93503
10/07/2013 16:35:00*1.93694*1.93773*1.93773*1.93691
10/07/2013 16:40:00*1.93773*1.93785*1.93806*1.93739
10/07/2013 16:45:00*1.93785*1.93716*1.93794*1.93716
10/07/2013 16:50:00*1.93716*1.93674*1.93727*1.93666
10/07/2013 16:55:00*1.93674*1.93797*1.93965*1.93639
10/07/2013 17:00:00*1.93797*1.93705*1.93797*1.93705
