10/06/2013 16:20:00*1.92441*1.9247*1.9247*1.92395
10/06/2013 16:25:00*1.9247*1.9247*1.9247*1.9247
10/06/2013 16:30:00*1.9247*1.9247*1.9247*1.9247
10/06/2013 16:35:00*1.9247*1.9247*1.9247*1.9247
10/06/2013 16:40:00*1.9247*1.92434*1.9247*1.92419
10/06/2013 16:45:00*1.92434*1.9257*1.9257*1.92434
10/06/2013 16:50:00*1.9257*1.92576*1.92578*1.92437
10/06/2013 16:55:00*1.92576*1.92579*1.92582*1.92573
10/06/2013 17:00:00*1.92579*1.92569*1.92582*1.92566
