10/03/2013 17:05:00*1.94736*1.94741*1.94798*1.94724
10/03/2013 17:10:00*1.94741*1.94763*1.948*1.94734
10/03/2013 17:15:00*1.94763*1.94756*1.94774*1.94751
10/03/2013 17:20:00*1.94756*1.94772*1.94773*1.94756
10/03/2013 17:25:00*1.94772*1.9477*1.94809*1.94768
10/03/2013 17:30:00*1.9477*1.94795*1.94869*1.94766
10/03/2013 17:35:00*1.94795*1.948*1.94806*1.94767
10/03/2013 17:40:00*1.948*1.94797*1.94836*1.94767
10/03/2013 17:45:00*1.94797*1.94837*1.94858*1.94794
10/03/2013 17:50:00*1.94837*1.94904*1.94904*1.94799
10/03/2013 17:55:00*1.94904*1.94857*1.94927*1.94836
10/03/2013 18:00:00*1.94857*1.94811*1.94952*1.94724
10/03/2013 18:05:00*1.94811*1.94836*1.9487*1.94787
10/03/2013 18:10:00*1.94836*1.94854*1.94873*1.94826
10/03/2013 18:15:00*1.94854*1.94858*1.94868*1.94846
10/03/2013 18:20:00*1.94858*1.94858*1.94871*1.94845
10/03/2013 18:25:00*1.94858*1.948*1.94931*1.94783
10/03/2013 18:30:00*1.948*1.94807*1.94827*1.94786
10/03/2013 18:35:00*1.94807*1.94776*1.94807*1.94745
10/03/2013 18:40:00*1.94776*1.94668*1.94812*1.94648
10/03/2013 18:45:00*1.94668*1.94795*1.94838*1.94659
10/03/2013 18:50:00*1.94795*1.94788*1.948*1.94661
10/03/2013 18:55:00*1.94788*1.94848*1.9485*1.94784
10/03/2013 19:00:00*1.94848*1.94662*1.94848*1.94661
10/03/2013 19:05:00*1.94662*1.94639*1.9472*1.9463
10/03/2013 19:10:00*1.94639*1.94636*1.94671*1.94506
10/03/2013 19:15:00*1.94636*1.94754*1.94775*1.94636
10/03/2013 19:20:00*1.94754*1.94876*1.94876*1.94728
10/03/2013 19:25:00*1.94876*1.94894*1.94942*1.94874
10/03/2013 19:30:00*1.94894*1.94787*1.94896*1.9478
10/03/2013 19:35:00*1.94787*1.94873*1.94911*1.94758
10/03/2013 19:40:00*1.94873*1.94923*1.94933*1.94818
10/03/2013 19:45:00*1.94923*1.94954*1.94972*1.94906
10/03/2013 19:50:00*1.94954*1.95011*1.95013*1.94898
10/03/2013 19:55:00*1.95011*1.94981*1.95014*1.94945
10/03/2013 20:00:00*1.94981*1.94975*1.95086*1.94975
10/03/2013 20:05:00*1.94975*1.94922*1.94975*1.9492
10/03/2013 20:10:00*1.94922*1.94923*1.94946*1.94917
10/03/2013 20:15:00*1.94923*1.94872*1.94935*1.94852
10/03/2013 20:20:00*1.94872*1.94862*1.9489*1.94772
10/03/2013 20:25:00*1.94862*1.94856*1.94875*1.94848
10/03/2013 20:30:00*1.94856*1.94905*1.94956*1.94837
10/03/2013 20:35:00*1.94905*1.94769*1.94912*1.94769
10/03/2013 20:40:00*1.94769*1.94813*1.94911*1.94747
10/03/2013 20:45:00*1.94813*1.94931*1.94977*1.94813
10/03/2013 20:50:00*1.94931*1.94936*1.94941*1.94872
10/03/2013 20:55:00*1.94936*1.94849*1.94937*1.94818
10/03/2013 21:00:00*1.94849*1.948*1.9489*1.94758
10/03/2013 21:05:00*1.948*1.94847*1.94889*1.94778
10/03/2013 21:10:00*1.94847*1.94874*1.94883*1.94832
10/03/2013 21:15:00*1.94874*1.94855*1.94908*1.94835
10/03/2013 21:20:00*1.94855*1.94861*1.94876*1.94797
10/03/2013 21:25:00*1.94861*1.94889*1.94895*1.94803
10/03/2013 21:30:00*1.94889*1.94885*1.94897*1.94876
10/03/2013 21:35:00*1.94885*1.94804*1.94918*1.94804
10/03/2013 21:40:00*1.94804*1.94755*1.94832*1.94739
10/03/2013 21:45:00*1.94755*1.94633*1.94767*1.94623
10/03/2013 21:50:00*1.94633*1.94645*1.94687*1.9462
10/03/2013 21:55:00*1.94645*1.94785*1.94791*1.94618
10/03/2013 22:00:00*1.94785*1.94787*1.94801*1.94667
10/03/2013 22:05:00*1.94787*1.9479*1.94797*1.94719
10/03/2013 22:10:00*1.9479*1.94775*1.94829*1.94757
10/03/2013 22:15:00*1.94775*1.9484*1.94845*1.94767
10/03/2013 22:20:00*1.9484*1.94795*1.94842*1.94795
10/03/2013 22:25:00*1.94795*1.94755*1.94795*1.94685
10/03/2013 22:30:00*1.94755*1.94725*1.94792*1.94674
10/03/2013 22:35:00*1.94725*1.94786*1.94814*1.94675
10/03/2013 22:40:00*1.94786*1.94814*1.94848*1.94769
10/03/2013 22:45:00*1.94814*1.94743*1.94814*1.94696
10/03/2013 22:50:00*1.94743*1.9482*1.9483*1.94729
10/03/2013 22:55:00*1.9482*1.94712*1.94821*1.94705
10/03/2013 23:00:00*1.94712*1.94867*1.94882*1.94705
10/03/2013 23:05:00*1.94867*1.94856*1.94928*1.94838
10/03/2013 23:10:00*1.94856*1.94851*1.94869*1.94805
10/03/2013 23:15:00*1.94851*1.94829*1.94853*1.94819
10/03/2013 23:20:00*1.94829*1.94848*1.94853*1.9478
10/03/2013 23:25:00*1.94848*1.94895*1.94898*1.94767
10/03/2013 23:30:00*1.94895*1.94977*1.94983*1.94889
10/03/2013 23:35:00*1.94977*1.94929*1.94977*1.94904
10/03/2013 23:40:00*1.94929*1.94929*1.94935*1.94891
10/03/2013 23:45:00*1.94929*1.94922*1.94964*1.9491
10/03/2013 23:50:00*1.94922*1.9491*1.94954*1.9491
10/03/2013 23:55:00*1.9491*1.94975*1.94975*1.94894
10/04/2013 00:00:00*1.94975*1.94933*1.94991*1.94923
10/04/2013 00:05:00*1.94933*1.94931*1.94995*1.9491
10/04/2013 00:10:00*1.94931*1.94942*1.94954*1.94918
10/04/2013 00:15:00*1.94942*1.94977*1.94995*1.94927
10/04/2013 00:20:00*1.94977*1.94998*1.9504*1.94936
10/04/2013 00:25:00*1.94998*1.94921*1.94998*1.94908
10/04/2013 00:30:00*1.94921*1.94836*1.94923*1.94823
10/04/2013 00:35:00*1.94836*1.94887*1.94887*1.94819
10/04/2013 00:40:00*1.94887*1.94848*1.9489*1.94837
10/04/2013 00:45:00*1.94848*1.94821*1.94848*1.94819
10/04/2013 00:50:00*1.94821*1.94892*1.94898*1.9482
10/04/2013 00:55:00*1.94892*1.94877*1.94904*1.94849
10/04/2013 01:00:00*1.94877*1.94854*1.94878*1.94842
10/04/2013 01:05:00*1.94854*1.94867*1.94867*1.94839
10/04/2013 01:10:00*1.94867*1.94966*1.95015*1.94867
10/04/2013 01:15:00*1.94966*1.94869*1.94966*1.94859
10/04/2013 01:20:00*1.94869*1.94936*1.94953*1.94862
10/04/2013 01:25:00*1.94936*1.94925*1.94957*1.94916
10/04/2013 01:30:00*1.94925*1.94872*1.94925*1.94807
10/04/2013 01:35:00*1.94872*1.9484*1.94872*1.94825
10/04/2013 01:40:00*1.9484*1.94796*1.94871*1.94794
10/04/2013 01:45:00*1.94796*1.9474*1.94804*1.94732
10/04/2013 01:50:00*1.9474*1.94659*1.94746*1.94627
10/04/2013 01:55:00*1.94659*1.94679*1.94761*1.94659
10/04/2013 02:00:00*1.94679*1.94518*1.94704*1.94509
10/04/2013 02:05:00*1.94518*1.9452*1.94591*1.94474
10/04/2013 02:10:00*1.9452*1.9457*1.94584*1.94445
10/04/2013 02:15:00*1.9457*1.944*1.9457*1.94348
10/04/2013 02:20:00*1.944*1.9445*1.94474*1.944
10/04/2013 02:25:00*1.9445*1.94455*1.94475*1.94406
10/04/2013 02:30:00*1.94455*1.9447*1.94508*1.94443
10/04/2013 02:35:00*1.9447*1.94518*1.94518*1.94456
10/04/2013 02:40:00*1.94518*1.94337*1.94518*1.94333
10/04/2013 02:45:00*1.94337*1.94211*1.94337*1.94205
10/04/2013 02:50:00*1.94211*1.94291*1.94341*1.94159
10/04/2013 02:55:00*1.94291*1.94287*1.94334*1.94197
10/04/2013 03:00:00*1.94287*1.94305*1.9435*1.94259
10/04/2013 03:05:00*1.94305*1.94234*1.94306*1.94194
10/04/2013 03:10:00*1.94234*1.94167*1.94249*1.94133
10/04/2013 03:15:00*1.94167*1.94074*1.94185*1.9403
10/04/2013 03:20:00*1.94074*1.94164*1.94189*1.94056
10/04/2013 03:25:00*1.94164*1.94194*1.94275*1.94132
10/04/2013 03:30:00*1.94194*1.94239*1.94244*1.94179
10/04/2013 03:35:00*1.94239*1.94232*1.9431*1.94202
10/04/2013 03:40:00*1.94232*1.94308*1.94351*1.94227
10/04/2013 03:45:00*1.94308*1.94332*1.94365*1.94293
10/04/2013 03:50:00*1.94332*1.9443*1.94453*1.94332
10/04/2013 03:55:00*1.9443*1.94462*1.9448*1.94423
10/04/2013 04:00:00*1.94462*1.94328*1.94462*1.94313
10/04/2013 04:05:00*1.94328*1.94221*1.94334*1.94185
10/04/2013 04:10:00*1.94221*1.94155*1.94242*1.94059
10/04/2013 04:15:00*1.94155*1.94158*1.94173*1.94137
10/04/2013 04:20:00*1.94158*1.94198*1.94202*1.94119
10/04/2013 04:25:00*1.94198*1.94158*1.94222*1.94071
10/04/2013 04:30:00*1.94158*1.93987*1.94158*1.93968
10/04/2013 04:35:00*1.93987*1.9399*1.94079*1.93904
10/04/2013 04:40:00*1.9399*1.93984*1.9409*1.9397
10/04/2013 04:45:00*1.93984*1.93864*1.93989*1.93862
10/04/2013 04:50:00*1.93864*1.93946*1.93991*1.93809
10/04/2013 04:55:00*1.93946*1.94025*1.94025*1.93923
10/04/2013 05:00:00*1.94025*1.94009*1.94025*1.93943
10/04/2013 05:05:00*1.94009*1.94072*1.94112*1.93984
10/04/2013 05:10:00*1.94072*1.94056*1.94091*1.93987
10/04/2013 05:15:00*1.94056*1.94058*1.94075*1.93996
10/04/2013 05:20:00*1.94058*1.94065*1.94104*1.94036
10/04/2013 05:25:00*1.94065*1.94037*1.94065*1.94022
10/04/2013 05:30:00*1.94037*1.93984*1.94037*1.93972
10/04/2013 05:35:00*1.93984*1.93921*1.94013*1.9391
10/04/2013 05:40:00*1.93921*1.93798*1.93972*1.93787
10/04/2013 05:45:00*1.93798*1.93683*1.93809*1.93589
10/04/2013 05:50:00*1.93683*1.93799*1.93805*1.93672
10/04/2013 05:55:00*1.93799*1.93919*1.9394*1.9379
10/04/2013 06:00:00*1.93919*1.93797*1.93919*1.93797
10/04/2013 06:05:00*1.93797*1.93779*1.93861*1.93765
10/04/2013 06:10:00*1.93779*1.93766*1.93808*1.93766
10/04/2013 06:15:00*1.93766*1.93754*1.93778*1.93677
10/04/2013 06:20:00*1.93754*1.93659*1.93756*1.93659
10/04/2013 06:25:00*1.93659*1.93629*1.93683*1.93629
10/04/2013 06:30:00*1.93629*1.93488*1.93635*1.93478
10/04/2013 06:35:00*1.93488*1.93564*1.93587*1.9348
10/04/2013 06:40:00*1.93564*1.93583*1.93589*1.93501
10/04/2013 06:45:00*1.93583*1.93609*1.93659*1.93574
10/04/2013 06:50:00*1.93609*1.93481*1.93626*1.93481
10/04/2013 06:55:00*1.93481*1.93541*1.93573*1.93476
10/04/2013 07:00:00*1.93541*1.93505*1.93573*1.93463
10/04/2013 07:05:00*1.93505*1.93453*1.93567*1.93428
10/04/2013 07:10:00*1.93453*1.93469*1.93497*1.93425
10/04/2013 07:15:00*1.93469*1.9354*1.93551*1.93449
10/04/2013 07:20:00*1.9354*1.93617*1.93617*1.93518
10/04/2013 07:25:00*1.93617*1.9355*1.93635*1.93533
10/04/2013 07:30:00*1.9355*1.93452*1.93564*1.93441
10/04/2013 07:35:00*1.93452*1.93426*1.93495*1.93399
10/04/2013 07:40:00*1.93426*1.93365*1.93494*1.93365
10/04/2013 07:45:00*1.93365*1.93386*1.93403*1.93303
10/04/2013 07:50:00*1.93386*1.93404*1.93452*1.93329
10/04/2013 07:55:00*1.93404*1.93399*1.93405*1.93302
10/04/2013 08:00:00*1.93399*1.93382*1.93424*1.93346
10/04/2013 08:05:00*1.93382*1.93415*1.93484*1.93361
10/04/2013 08:10:00*1.93415*1.93454*1.93549*1.93415
10/04/2013 08:15:00*1.93454*1.93211*1.93472*1.93172
10/04/2013 08:20:00*1.93211*1.93201*1.93333*1.93194
10/04/2013 08:25:00*1.93201*1.93093*1.9323*1.92963
10/04/2013 08:30:00*1.93093*1.93135*1.93171*1.93093
10/04/2013 08:35:00*1.93135*1.93174*1.93181*1.93086
10/04/2013 08:40:00*1.93174*1.93458*1.93464*1.93168
10/04/2013 08:45:00*1.93458*1.93368*1.93511*1.93368
10/04/2013 08:50:00*1.93368*1.9354*1.9354*1.93351
10/04/2013 08:55:00*1.9354*1.93448*1.93541*1.93426
10/04/2013 09:00:00*1.93448*1.93516*1.93522*1.93427
10/04/2013 09:05:00*1.93516*1.93474*1.93544*1.93466
10/04/2013 09:10:00*1.93474*1.93558*1.93558*1.93439
10/04/2013 09:15:00*1.93558*1.93605*1.93657*1.93556
10/04/2013 09:20:00*1.93605*1.93596*1.93661*1.93584
10/04/2013 09:25:00*1.93596*1.93481*1.93596*1.93437
10/04/2013 09:30:00*1.93481*1.93365*1.93481*1.9329
10/04/2013 09:35:00*1.93365*1.93378*1.93417*1.9328
10/04/2013 09:40:00*1.93378*1.9345*1.9352*1.93366
10/04/2013 09:45:00*1.9345*1.93508*1.93539*1.9345
10/04/2013 09:50:00*1.93508*1.93457*1.93611*1.93445
10/04/2013 09:55:00*1.93457*1.934*1.93535*1.93385
10/04/2013 10:00:00*1.934*1.93371*1.93429*1.93344
10/04/2013 10:05:00*1.93371*1.93357*1.93415*1.933
10/04/2013 10:10:00*1.93357*1.93349*1.93397*1.93315
10/04/2013 10:15:00*1.93349*1.93204*1.93371*1.9319
10/04/2013 10:20:00*1.93204*1.92873*1.93262*1.92843
10/04/2013 10:25:00*1.92873*1.9284*1.92873*1.92687
10/04/2013 10:30:00*1.9284*1.92456*1.92846*1.92396
10/04/2013 10:35:00*1.92456*1.92523*1.9256*1.92424
10/04/2013 10:40:00*1.92523*1.92598*1.92621*1.92509
10/04/2013 10:45:00*1.92598*1.92612*1.92665*1.9259
10/04/2013 10:50:00*1.92612*1.92536*1.92654*1.92507
10/04/2013 10:55:00*1.92536*1.9265*1.92672*1.92523
10/04/2013 11:00:00*1.9265*1.92709*1.9273*1.92579
10/04/2013 11:05:00*1.92709*1.92763*1.92773*1.92698
10/04/2013 11:10:00*1.92763*1.92775*1.92782*1.92731
10/04/2013 11:15:00*1.92775*1.92888*1.929*1.92753
10/04/2013 11:20:00*1.92888*1.92889*1.92941*1.92814
10/04/2013 11:25:00*1.92889*1.92973*1.92989*1.9288
10/04/2013 11:30:00*1.92973*1.92931*1.92977*1.92927
10/04/2013 11:35:00*1.92931*1.9295*1.92996*1.92906
10/04/2013 11:40:00*1.9295*1.93006*1.93006*1.92937
10/04/2013 11:45:00*1.93006*1.92976*1.9301*1.9294
10/04/2013 11:50:00*1.92976*1.92993*1.92994*1.92938
10/04/2013 11:55:00*1.92993*1.92869*1.93001*1.92865
10/04/2013 12:00:00*1.92869*1.92965*1.92971*1.92838
10/04/2013 12:05:00*1.92965*1.92902*1.92965*1.92885
10/04/2013 12:10:00*1.92902*1.92729*1.92902*1.92703
10/04/2013 12:15:00*1.92729*1.92706*1.9276*1.92668
10/04/2013 12:20:00*1.92706*1.92691*1.92758*1.92667
10/04/2013 12:25:00*1.92691*1.92836*1.92843*1.92678
10/04/2013 12:30:00*1.92836*1.92728*1.92836*1.92714
10/04/2013 12:35:00*1.92728*1.92596*1.92748*1.92596
10/04/2013 12:40:00*1.92596*1.92623*1.92648*1.9252
10/04/2013 12:45:00*1.92623*1.92541*1.92641*1.9252
10/04/2013 12:50:00*1.92541*1.92528*1.92673*1.92517
10/04/2013 12:55:00*1.92528*1.92502*1.92574*1.92448
10/04/2013 13:00:00*1.92502*1.92599*1.92622*1.92497
10/04/2013 13:05:00*1.92599*1.92584*1.92645*1.92584
10/04/2013 13:10:00*1.92584*1.92544*1.92585*1.92529
10/04/2013 13:15:00*1.92544*1.92537*1.92576*1.92523
10/04/2013 13:20:00*1.92537*1.9254*1.92607*1.92537
10/04/2013 13:25:00*1.9254*1.92558*1.92558*1.92525
10/04/2013 13:30:00*1.92558*1.92587*1.92595*1.92558
10/04/2013 13:35:00*1.92587*1.92559*1.926*1.92553
10/04/2013 13:40:00*1.92559*1.92502*1.92589*1.92502
10/04/2013 13:45:00*1.92502*1.92559*1.92586*1.92502
10/04/2013 13:50:00*1.92559*1.92594*1.92601*1.92552
10/04/2013 13:55:00*1.92594*1.92489*1.92594*1.92486
10/04/2013 14:00:00*1.92489*1.92529*1.92544*1.92479
10/04/2013 14:05:00*1.92529*1.9251*1.92551*1.9249
10/04/2013 14:10:00*1.9251*1.92486*1.92541*1.92482
10/04/2013 14:15:00*1.92486*1.92495*1.92507*1.92454
10/04/2013 14:20:00*1.92495*1.92486*1.92496*1.92446
10/04/2013 14:25:00*1.92486*1.92462*1.92492*1.92449
10/04/2013 14:30:00*1.92462*1.92528*1.92548*1.92457
10/04/2013 14:35:00*1.92528*1.92501*1.92559*1.92465
10/04/2013 14:40:00*1.92501*1.92395*1.92502*1.9238
10/04/2013 14:45:00*1.92395*1.92387*1.92408*1.92356
10/04/2013 14:50:00*1.92387*1.92383*1.92395*1.92341
10/04/2013 14:55:00*1.92383*1.92398*1.92415*1.92347
10/04/2013 15:00:00*1.92398*1.92427*1.92478*1.92376
10/04/2013 15:05:00*1.92427*1.92513*1.92525*1.92427
10/04/2013 15:10:00*1.92513*1.92464*1.92517*1.92463
10/04/2013 15:15:00*1.92464*1.92487*1.92499*1.92464
10/04/2013 15:20:00*1.92487*1.92521*1.92559*1.92487
10/04/2013 15:25:00*1.92521*1.92538*1.92567*1.92505
10/04/2013 15:30:00*1.92538*1.92559*1.92613*1.92538
10/04/2013 15:35:00*1.92559*1.92491*1.92559*1.92486
10/04/2013 15:40:00*1.92491*1.92518*1.92518*1.92485
10/04/2013 15:45:00*1.92518*1.92489*1.92519*1.92479
10/04/2013 15:50:00*1.92489*1.92409*1.92489*1.92395
10/04/2013 15:55:00*1.92409*1.92431*1.92447*1.92387
10/04/2013 16:00:00*1.92431*1.92435*1.92457*1.9242
10/04/2013 16:05:00*1.92435*1.92451*1.92491*1.92403
10/04/2013 16:10:00*1.92451*1.92386*1.92485*1.92369
10/04/2013 16:15:00*1.92386*1.92385*1.92422*1.92366
10/04/2013 16:20:00*1.92385*1.9237*1.92385*1.92281
10/04/2013 16:25:00*1.9237*1.92393*1.92413*1.92318
10/04/2013 16:30:00*1.92393*1.92457*1.92543*1.92378
10/04/2013 16:35:00*1.92457*1.92458*1.9255*1.92446
10/04/2013 16:40:00*1.92458*1.92405*1.92507*1.92366
10/04/2013 16:45:00*1.92405*1.92347*1.92419*1.92334
10/04/2013 16:50:00*1.92347*1.92335*1.92381*1.923
10/04/2013 16:55:00*1.92335*1.92388*1.92401*1.92294
