10/02/2013 17:05:00*1.94722*1.94611*1.94755*1.94515
10/02/2013 17:10:00*1.94611*1.94611*1.9464*1.94602
10/02/2013 17:15:00*1.94611*1.94784*1.94788*1.9452
10/02/2013 17:20:00*1.94784*1.94788*1.94826*1.94674
10/02/2013 17:25:00*1.94788*1.94818*1.94838*1.94785
10/02/2013 17:30:00*1.94818*1.94913*1.94952*1.94611
10/02/2013 17:35:00*1.94913*1.94949*1.94967*1.9485
10/02/2013 17:40:00*1.94949*1.94976*1.9499*1.94855
10/02/2013 17:45:00*1.94976*1.95046*1.9515*1.94976
10/02/2013 17:50:00*1.95046*1.95042*1.95085*1.95002
10/02/2013 17:55:00*1.95042*1.95068*1.9509*1.94985
10/02/2013 18:00:00*1.95068*1.95138*1.95153*1.95015
10/02/2013 18:05:00*1.95138*1.95117*1.95173*1.95075
10/02/2013 18:10:00*1.95117*1.95143*1.95149*1.95103
10/02/2013 18:15:00*1.95143*1.95071*1.95144*1.95055
10/02/2013 18:20:00*1.95071*1.95152*1.95176*1.95071
10/02/2013 18:25:00*1.95152*1.95139*1.95178*1.95133
10/02/2013 18:30:00*1.95139*1.95114*1.95161*1.95114
10/02/2013 18:35:00*1.95114*1.95129*1.95161*1.95101
10/02/2013 18:40:00*1.95129*1.95124*1.95144*1.951
10/02/2013 18:45:00*1.95124*1.95193*1.95195*1.95122
10/02/2013 18:50:00*1.95193*1.95244*1.95252*1.95188
10/02/2013 18:55:00*1.95244*1.95197*1.95244*1.95144
10/02/2013 19:00:00*1.95197*1.95239*1.95252*1.95193
10/02/2013 19:05:00*1.95239*1.95169*1.95246*1.95148
10/02/2013 19:10:00*1.95169*1.95136*1.95186*1.9508
10/02/2013 19:15:00*1.95136*1.95103*1.9514*1.95029
10/02/2013 19:20:00*1.95103*1.95192*1.95192*1.95093
10/02/2013 19:25:00*1.95192*1.9516*1.95206*1.9516
10/02/2013 19:30:00*1.9516*1.95295*1.95317*1.9516
10/02/2013 19:35:00*1.95295*1.95224*1.95295*1.95199
10/02/2013 19:40:00*1.95224*1.95282*1.95294*1.95205
10/02/2013 19:45:00*1.95282*1.95313*1.95333*1.95271
10/02/2013 19:50:00*1.95313*1.95263*1.95335*1.95236
10/02/2013 19:55:00*1.95263*1.95281*1.95361*1.9525
10/02/2013 20:00:00*1.95281*1.9532*1.9532*1.95228
10/02/2013 20:05:00*1.9532*1.95355*1.95405*1.95308
10/02/2013 20:10:00*1.95355*1.9544*1.95452*1.9534
10/02/2013 20:15:00*1.9544*1.95399*1.95473*1.95347
10/02/2013 20:20:00*1.95399*1.95475*1.95499*1.95386
10/02/2013 20:25:00*1.95475*1.9539*1.95487*1.95386
10/02/2013 20:30:00*1.9539*1.95389*1.95401*1.95353
10/02/2013 20:35:00*1.95389*1.95339*1.95395*1.95327
10/02/2013 20:40:00*1.95339*1.95296*1.95341*1.95268
10/02/2013 20:45:00*1.95296*1.95412*1.95435*1.9529
10/02/2013 20:50:00*1.95412*1.9536*1.95434*1.9533
10/02/2013 20:55:00*1.9536*1.95294*1.9536*1.95265
10/02/2013 21:00:00*1.95294*1.95185*1.95294*1.95173
10/02/2013 21:05:00*1.95185*1.95306*1.95306*1.9518
10/02/2013 21:10:00*1.95306*1.95188*1.95369*1.95185
10/02/2013 21:15:00*1.95188*1.95168*1.95244*1.95155
10/02/2013 21:20:00*1.95168*1.95217*1.95274*1.95157
10/02/2013 21:25:00*1.95217*1.95213*1.95282*1.95187
10/02/2013 21:30:00*1.95213*1.95295*1.95328*1.95213
10/02/2013 21:35:00*1.95295*1.95317*1.95323*1.95261
10/02/2013 21:40:00*1.95317*1.9525*1.95346*1.9525
10/02/2013 21:45:00*1.9525*1.95341*1.95347*1.95233
10/02/2013 21:50:00*1.95341*1.95256*1.95348*1.95249
10/02/2013 21:55:00*1.95256*1.95257*1.95267*1.95184
10/02/2013 22:00:00*1.95257*1.95209*1.95303*1.95172
10/02/2013 22:05:00*1.95209*1.95296*1.95312*1.95179
10/02/2013 22:10:00*1.95296*1.95463*1.95469*1.95276
10/02/2013 22:15:00*1.95463*1.95448*1.9549*1.95432
10/02/2013 22:20:00*1.95448*1.95421*1.95493*1.95401
10/02/2013 22:25:00*1.95421*1.95512*1.95512*1.95334
10/02/2013 22:30:00*1.95512*1.95451*1.95535*1.95419
10/02/2013 22:35:00*1.95451*1.95434*1.95502*1.95416
10/02/2013 22:40:00*1.95434*1.95459*1.95472*1.95417
10/02/2013 22:45:00*1.95459*1.95423*1.95465*1.95423
10/02/2013 22:50:00*1.95423*1.95409*1.95464*1.95387
10/02/2013 22:55:00*1.95409*1.95445*1.95491*1.95403
10/02/2013 23:00:00*1.95445*1.95443*1.95458*1.95414
10/02/2013 23:05:00*1.95443*1.95419*1.95443*1.95387
10/02/2013 23:10:00*1.95419*1.95405*1.95431*1.95383
10/02/2013 23:15:00*1.95405*1.95392*1.95437*1.95356
10/02/2013 23:20:00*1.95392*1.95449*1.95451*1.95331
10/02/2013 23:25:00*1.95449*1.95444*1.95482*1.95444
10/02/2013 23:30:00*1.95444*1.95468*1.95487*1.95444
10/02/2013 23:35:00*1.95468*1.95465*1.95486*1.95394
10/02/2013 23:40:00*1.95465*1.95434*1.95507*1.95424
10/02/2013 23:45:00*1.95434*1.95387*1.95455*1.95385
10/02/2013 23:50:00*1.95387*1.95389*1.95408*1.95372
10/02/2013 23:55:00*1.95389*1.95462*1.95462*1.95363
10/03/2013 00:00:00*1.95462*1.95408*1.95468*1.95374
10/03/2013 00:05:00*1.95408*1.95397*1.95436*1.95355
10/03/2013 00:10:00*1.95397*1.95406*1.9541*1.9538
10/03/2013 00:15:00*1.95406*1.9538*1.95421*1.95362
10/03/2013 00:20:00*1.9538*1.95361*1.95386*1.95361
10/03/2013 00:25:00*1.95361*1.95365*1.95378*1.95331
10/03/2013 00:30:00*1.95365*1.95356*1.95365*1.95346
10/03/2013 00:35:00*1.95356*1.95374*1.95381*1.9535
10/03/2013 00:40:00*1.95374*1.95393*1.95442*1.95369
10/03/2013 00:45:00*1.95393*1.95389*1.95428*1.95385
10/03/2013 00:50:00*1.95389*1.95405*1.95405*1.95382
10/03/2013 00:55:00*1.95405*1.9541*1.95425*1.95392
10/03/2013 01:00:00*1.9541*1.95434*1.95434*1.95397
10/03/2013 01:05:00*1.95434*1.95435*1.95453*1.95425
10/03/2013 01:10:00*1.95435*1.9542*1.95436*1.95395
10/03/2013 01:15:00*1.9542*1.95422*1.95428*1.95394
10/03/2013 01:20:00*1.95422*1.95402*1.95422*1.9538
10/03/2013 01:25:00*1.95402*1.95327*1.95402*1.95323
10/03/2013 01:30:00*1.95327*1.95331*1.95371*1.95311
10/03/2013 01:35:00*1.95331*1.95301*1.95333*1.95294
10/03/2013 01:40:00*1.95301*1.95288*1.95318*1.95278
10/03/2013 01:45:00*1.95288*1.95232*1.95301*1.95221
10/03/2013 01:50:00*1.95232*1.95252*1.9528*1.95222
10/03/2013 01:55:00*1.95252*1.95247*1.95282*1.95228
10/03/2013 02:00:00*1.95247*1.95161*1.95269*1.95161
10/03/2013 02:05:00*1.95161*1.95122*1.95173*1.95038
10/03/2013 02:10:00*1.95122*1.95086*1.95131*1.95056
10/03/2013 02:15:00*1.95086*1.9494*1.95086*1.94923
10/03/2013 02:20:00*1.9494*1.94998*1.95008*1.94866
10/03/2013 02:25:00*1.94998*1.95021*1.95099*1.94998
10/03/2013 02:30:00*1.95021*1.94997*1.95072*1.94991
10/03/2013 02:35:00*1.94997*1.94965*1.94997*1.94915
10/03/2013 02:40:00*1.94965*1.94914*1.94965*1.94902
10/03/2013 02:45:00*1.94914*1.94857*1.94925*1.94852
10/03/2013 02:50:00*1.94857*1.94942*1.94972*1.94821
10/03/2013 02:55:00*1.94942*1.94744*1.94956*1.94742
10/03/2013 03:00:00*1.94744*1.946*1.94785*1.94564
10/03/2013 03:05:00*1.946*1.94551*1.94626*1.94479
10/03/2013 03:10:00*1.94551*1.94608*1.94621*1.94528
10/03/2013 03:15:00*1.94608*1.94641*1.9466*1.94592
10/03/2013 03:20:00*1.94641*1.94575*1.94682*1.94427
10/03/2013 03:25:00*1.94575*1.94623*1.94631*1.94448
10/03/2013 03:30:00*1.94623*1.94588*1.94623*1.94534
10/03/2013 03:35:00*1.94588*1.94707*1.94721*1.94585
10/03/2013 03:40:00*1.94707*1.94723*1.94754*1.94648
10/03/2013 03:45:00*1.94723*1.94666*1.94745*1.94645
10/03/2013 03:50:00*1.94666*1.94639*1.94727*1.94563
10/03/2013 03:55:00*1.94639*1.94708*1.94729*1.94549
10/03/2013 04:00:00*1.94708*1.94733*1.94761*1.9462
10/03/2013 04:05:00*1.94733*1.94712*1.94785*1.94622
10/03/2013 04:10:00*1.94712*1.94781*1.94785*1.94682
10/03/2013 04:15:00*1.94781*1.94818*1.94836*1.94695
10/03/2013 04:20:00*1.94818*1.94872*1.94954*1.94805
10/03/2013 04:25:00*1.94872*1.94957*1.94962*1.94849
10/03/2013 04:30:00*1.94957*1.95152*1.95217*1.94657
10/03/2013 04:35:00*1.95152*1.95363*1.95402*1.9511
10/03/2013 04:40:00*1.95363*1.95261*1.95381*1.95235
10/03/2013 04:45:00*1.95261*1.95223*1.95277*1.95196
10/03/2013 04:50:00*1.95223*1.95361*1.95367*1.95192
10/03/2013 04:55:00*1.95361*1.95391*1.954*1.95302
10/03/2013 05:00:00*1.95391*1.95447*1.95524*1.95371
10/03/2013 05:05:00*1.95447*1.95497*1.95534*1.954
10/03/2013 05:10:00*1.95497*1.95531*1.95593*1.95449
10/03/2013 05:15:00*1.95531*1.95444*1.95539*1.95432
10/03/2013 05:20:00*1.95444*1.9541*1.95455*1.95398
10/03/2013 05:25:00*1.9541*1.95354*1.9541*1.95311
10/03/2013 05:30:00*1.95354*1.95433*1.95459*1.95308
10/03/2013 05:35:00*1.95433*1.95679*1.95738*1.95433
10/03/2013 05:40:00*1.95679*1.95837*1.95837*1.95679
10/03/2013 05:45:00*1.95837*1.95932*1.96009*1.95837
10/03/2013 05:50:00*1.95932*1.95891*1.95933*1.95806
10/03/2013 05:55:00*1.95891*1.95915*1.95964*1.95871
10/03/2013 06:00:00*1.95915*1.95886*1.95931*1.95864
10/03/2013 06:05:00*1.95886*1.9582*1.95886*1.95799
10/03/2013 06:10:00*1.9582*1.95852*1.95858*1.95811
10/03/2013 06:15:00*1.95852*1.95861*1.95933*1.95818
10/03/2013 06:20:00*1.95861*1.9582*1.95901*1.95808
10/03/2013 06:25:00*1.9582*1.95788*1.9582*1.95725
10/03/2013 06:30:00*1.95788*1.95838*1.9584*1.95754
10/03/2013 06:35:00*1.95838*1.95786*1.95883*1.95781
10/03/2013 06:40:00*1.95786*1.95844*1.95847*1.95758
10/03/2013 06:45:00*1.95844*1.95879*1.95892*1.95791
10/03/2013 06:50:00*1.95879*1.95884*1.95955*1.95864
10/03/2013 06:55:00*1.95884*1.95827*1.95898*1.95799
10/03/2013 07:00:00*1.95827*1.95732*1.95839*1.95683
10/03/2013 07:05:00*1.95732*1.95669*1.95843*1.95669
10/03/2013 07:10:00*1.95669*1.95693*1.95797*1.95558
10/03/2013 07:15:00*1.95693*1.95702*1.95736*1.95682
10/03/2013 07:20:00*1.95702*1.95694*1.95728*1.9567
10/03/2013 07:25:00*1.95694*1.95679*1.95694*1.95614
10/03/2013 07:30:00*1.95679*1.95574*1.95681*1.95568
10/03/2013 07:35:00*1.95574*1.95521*1.95583*1.95513
10/03/2013 07:40:00*1.95521*1.95524*1.95575*1.95521
10/03/2013 07:45:00*1.95524*1.95556*1.95576*1.95461
10/03/2013 07:50:00*1.95556*1.9547*1.95556*1.95446
10/03/2013 07:55:00*1.9547*1.95482*1.95509*1.95449
10/03/2013 08:00:00*1.95482*1.95407*1.95501*1.95407
10/03/2013 08:05:00*1.95407*1.95392*1.95442*1.95337
10/03/2013 08:10:00*1.95392*1.95428*1.95458*1.95375
10/03/2013 08:15:00*1.95428*1.95481*1.955*1.95352
10/03/2013 08:20:00*1.95481*1.95354*1.95485*1.95354
10/03/2013 08:25:00*1.95354*1.95404*1.95414*1.95348
10/03/2013 08:30:00*1.95404*1.95356*1.95446*1.95338
10/03/2013 08:35:00*1.95356*1.95346*1.95505*1.95315
10/03/2013 08:40:00*1.95346*1.95258*1.9539*1.95258
10/03/2013 08:45:00*1.95258*1.95274*1.95295*1.95234
10/03/2013 08:50:00*1.95274*1.95332*1.95357*1.95216
10/03/2013 08:55:00*1.95332*1.95378*1.95391*1.95313
10/03/2013 09:00:00*1.95378*1.95246*1.95378*1.95174
10/03/2013 09:05:00*1.95246*1.95264*1.9534*1.95169
10/03/2013 09:10:00*1.95264*1.95092*1.95266*1.9508
10/03/2013 09:15:00*1.95092*1.95023*1.95142*1.94982
10/03/2013 09:20:00*1.95023*1.94943*1.95038*1.94917
10/03/2013 09:25:00*1.94943*1.94967*1.95039*1.94929
10/03/2013 09:30:00*1.94967*1.94903*1.94984*1.9488
10/03/2013 09:35:00*1.94903*1.95*1.95*1.94899
10/03/2013 09:40:00*1.95*1.94961*1.9505*1.9483
10/03/2013 09:45:00*1.94961*1.94936*1.94994*1.94914
10/03/2013 09:50:00*1.94936*1.94992*1.94995*1.94866
10/03/2013 09:55:00*1.94992*1.94946*1.95036*1.94897
10/03/2013 10:00:00*1.94946*1.94906*1.95054*1.9487
10/03/2013 10:05:00*1.94906*1.94631*1.94999*1.94605
10/03/2013 10:10:00*1.94631*1.9474*1.9483*1.94631
10/03/2013 10:15:00*1.9474*1.94766*1.94844*1.94708
10/03/2013 10:20:00*1.94766*1.94751*1.94766*1.94663
10/03/2013 10:25:00*1.94751*1.94863*1.94921*1.94732
10/03/2013 10:30:00*1.94863*1.94817*1.94875*1.94755
10/03/2013 10:35:00*1.94817*1.95069*1.95123*1.94786
10/03/2013 10:40:00*1.95069*1.9504*1.95244*1.94994
10/03/2013 10:45:00*1.9504*1.95152*1.95282*1.94999
10/03/2013 10:50:00*1.95152*1.94991*1.95164*1.94958
10/03/2013 10:55:00*1.94991*1.94915*1.95004*1.94842
10/03/2013 11:00:00*1.94915*1.94995*1.95044*1.94853
10/03/2013 11:05:00*1.94995*1.95087*1.95177*1.94995
10/03/2013 11:10:00*1.95087*1.95045*1.95115*1.95021
10/03/2013 11:15:00*1.95045*1.9512*1.9512*1.9494
10/03/2013 11:20:00*1.9512*1.95164*1.95205*1.95104
10/03/2013 11:25:00*1.95164*1.95182*1.95201*1.95123
10/03/2013 11:30:00*1.95182*1.95019*1.95182*1.95008
10/03/2013 11:35:00*1.95019*1.94977*1.9503*1.94911
10/03/2013 11:40:00*1.94977*1.95028*1.95039*1.9497
10/03/2013 11:45:00*1.95028*1.95058*1.95092*1.94992
10/03/2013 11:50:00*1.95058*1.94995*1.95092*1.94995
10/03/2013 11:55:00*1.94995*1.95013*1.95062*1.94915
10/03/2013 12:00:00*1.95013*1.95028*1.95081*1.94991
10/03/2013 12:05:00*1.95028*1.9505*1.95155*1.95018
10/03/2013 12:10:00*1.9505*1.94981*1.95073*1.94966
10/03/2013 12:15:00*1.94981*1.94964*1.95005*1.94931
10/03/2013 12:20:00*1.94964*1.94907*1.94964*1.94895
10/03/2013 12:25:00*1.94907*1.94999*1.95082*1.94907
10/03/2013 12:30:00*1.94999*1.94895*1.95005*1.94895
10/03/2013 12:35:00*1.94895*1.94863*1.94938*1.94806
10/03/2013 12:40:00*1.94863*1.94858*1.94884*1.9477
10/03/2013 12:45:00*1.94858*1.94875*1.94904*1.94822
10/03/2013 12:50:00*1.94875*1.949*1.95011*1.94847
10/03/2013 12:55:00*1.949*1.94845*1.94937*1.94807
10/03/2013 13:00:00*1.94845*1.94952*1.94957*1.94821
10/03/2013 13:05:00*1.94952*1.94911*1.94956*1.94911
10/03/2013 13:10:00*1.94911*1.94922*1.94955*1.94893
10/03/2013 13:15:00*1.94922*1.94856*1.94944*1.94849
10/03/2013 13:20:00*1.94856*1.94805*1.94868*1.94799
10/03/2013 13:25:00*1.94805*1.94848*1.94864*1.94799
10/03/2013 13:30:00*1.94848*1.94766*1.94879*1.94732
10/03/2013 13:35:00*1.94766*1.94772*1.9479*1.94725
10/03/2013 13:40:00*1.94772*1.94775*1.94795*1.94695
10/03/2013 13:45:00*1.94775*1.9473*1.94775*1.94688
10/03/2013 13:50:00*1.9473*1.94682*1.94743*1.94663
10/03/2013 13:55:00*1.94682*1.9469*1.94699*1.94651
10/03/2013 14:00:00*1.9469*1.94724*1.94802*1.9469
10/03/2013 14:05:00*1.94724*1.94847*1.94853*1.94705
10/03/2013 14:10:00*1.94847*1.94886*1.94892*1.94814
10/03/2013 14:15:00*1.94886*1.94893*1.94893*1.94861
10/03/2013 14:20:00*1.94893*1.94872*1.94905*1.94835
10/03/2013 14:25:00*1.94872*1.95009*1.95028*1.94871
10/03/2013 14:30:00*1.95009*1.94951*1.95027*1.94909
10/03/2013 14:35:00*1.94951*1.94919*1.94951*1.94895
10/03/2013 14:40:00*1.94919*1.94826*1.94925*1.94807
10/03/2013 14:45:00*1.94826*1.94837*1.94845*1.94785
10/03/2013 14:50:00*1.94837*1.94917*1.94917*1.94821
10/03/2013 14:55:00*1.94917*1.94871*1.94917*1.94827
10/03/2013 15:00:00*1.94871*1.94858*1.94892*1.94827
10/03/2013 15:05:00*1.94858*1.94861*1.94893*1.94858
10/03/2013 15:10:00*1.94861*1.94863*1.949*1.94835
10/03/2013 15:15:00*1.94863*1.94832*1.94866*1.94811
10/03/2013 15:20:00*1.94832*1.9492*1.94924*1.94795
10/03/2013 15:25:00*1.9492*1.94916*1.94925*1.94887
10/03/2013 15:30:00*1.94916*1.94822*1.94917*1.94805
10/03/2013 15:35:00*1.94822*1.94807*1.94828*1.94798
10/03/2013 15:40:00*1.94807*1.94805*1.94807*1.94783
10/03/2013 15:45:00*1.94805*1.94779*1.94817*1.94764
10/03/2013 15:50:00*1.94779*1.94854*1.94879*1.9477
10/03/2013 15:55:00*1.94854*1.94699*1.94854*1.94699
10/03/2013 16:00:00*1.94699*1.94705*1.94737*1.9467
10/03/2013 16:05:00*1.94705*1.94777*1.94793*1.94688
10/03/2013 16:10:00*1.94777*1.94692*1.94777*1.94645
10/03/2013 16:15:00*1.94692*1.94696*1.94712*1.94674
10/03/2013 16:20:00*1.94696*1.94742*1.94742*1.94687
10/03/2013 16:25:00*1.94742*1.94688*1.94768*1.94687
10/03/2013 16:30:00*1.94688*1.94754*1.94808*1.94677
10/03/2013 16:35:00*1.94754*1.94733*1.94754*1.94723
10/03/2013 16:40:00*1.94733*1.94761*1.94761*1.94641
10/03/2013 16:45:00*1.94761*1.9463*1.94805*1.94596
10/03/2013 16:50:00*1.9463*1.94758*1.94857*1.9462
10/03/2013 16:55:00*1.94758*1.94795*1.94882*1.94758
10/03/2013 17:00:00*1.94795*1.94736*1.94795*1.94673
