10/01/2013 17:05:00*1.9559*1.95593*1.95593*1.95577
10/01/2013 17:10:00*1.95593*1.95598*1.95637*1.95584
10/01/2013 17:15:00*1.95598*1.95552*1.9568*1.95524
10/01/2013 17:20:00*1.95552*1.95691*1.95691*1.95517
10/01/2013 17:25:00*1.95691*1.95569*1.95725*1.95537
10/01/2013 17:30:00*1.95569*1.95593*1.95728*1.9553
10/01/2013 17:35:00*1.95593*1.95591*1.95611*1.95564
10/01/2013 17:40:00*1.95591*1.95648*1.95667*1.95588
10/01/2013 17:45:00*1.95648*1.95607*1.95648*1.95607
10/01/2013 17:50:00*1.95607*1.95624*1.95647*1.95606
10/01/2013 17:55:00*1.95624*1.95617*1.95645*1.95617
10/01/2013 18:00:00*1.95617*1.95678*1.95694*1.95617
10/01/2013 18:05:00*1.95678*1.95722*1.95729*1.95662
10/01/2013 18:10:00*1.95722*1.95732*1.95743*1.95694
10/01/2013 18:15:00*1.95732*1.95697*1.95736*1.95677
10/01/2013 18:20:00*1.95697*1.95679*1.95722*1.95647
10/01/2013 18:25:00*1.95679*1.95721*1.95769*1.95674
10/01/2013 18:30:00*1.95721*1.95769*1.95774*1.95719
10/01/2013 18:35:00*1.95769*1.95761*1.95781*1.95717
10/01/2013 18:40:00*1.95761*1.95781*1.95781*1.95745
10/01/2013 18:45:00*1.95781*1.95743*1.95781*1.95728
10/01/2013 18:50:00*1.95743*1.95736*1.95758*1.95718
10/01/2013 18:55:00*1.95736*1.95691*1.95807*1.95691
10/01/2013 19:00:00*1.95691*1.95656*1.95698*1.95622
10/01/2013 19:05:00*1.95656*1.95732*1.95732*1.95632
10/01/2013 19:10:00*1.95732*1.95807*1.95819*1.9573
10/01/2013 19:15:00*1.95807*1.95847*1.95859*1.95775
10/01/2013 19:20:00*1.95847*1.95894*1.95912*1.95843
10/01/2013 19:25:00*1.95894*1.95957*1.95963*1.95894
10/01/2013 19:30:00*1.95957*1.95996*1.95996*1.9592
10/01/2013 19:35:00*1.95996*1.96181*1.9619*1.9599
10/01/2013 19:40:00*1.96181*1.96175*1.96298*1.96088
10/01/2013 19:45:00*1.96175*1.9623*1.9623*1.96114
10/01/2013 19:50:00*1.9623*1.96159*1.96233*1.96147
10/01/2013 19:55:00*1.96159*1.96137*1.96187*1.96106
10/01/2013 20:00:00*1.96137*1.96025*1.96137*1.96019
10/01/2013 20:05:00*1.96025*1.95967*1.96055*1.95838
10/01/2013 20:10:00*1.95967*1.95877*1.96011*1.95844
10/01/2013 20:15:00*1.95877*1.95904*1.95941*1.95864
10/01/2013 20:20:00*1.95904*1.95874*1.95972*1.95871
10/01/2013 20:25:00*1.95874*1.95865*1.9598*1.9583
10/01/2013 20:30:00*1.95865*1.95865*1.95926*1.95844
10/01/2013 20:35:00*1.95865*1.95758*1.95866*1.9572
10/01/2013 20:40:00*1.95758*1.95832*1.95884*1.95748
10/01/2013 20:45:00*1.95832*1.95919*1.95932*1.95747
10/01/2013 20:50:00*1.95919*1.95922*1.95988*1.9591
10/01/2013 20:55:00*1.95922*1.96048*1.96089*1.95901
10/01/2013 21:00:00*1.96048*1.95869*1.96048*1.95851
10/01/2013 21:05:00*1.95869*1.95905*1.95947*1.95856
10/01/2013 21:10:00*1.95905*1.95812*1.95936*1.95805
10/01/2013 21:15:00*1.95812*1.95833*1.95904*1.95787
10/01/2013 21:20:00*1.95833*1.95783*1.95838*1.9573
10/01/2013 21:25:00*1.95783*1.95832*1.95873*1.9578
10/01/2013 21:30:00*1.95832*1.95842*1.95938*1.95821
10/01/2013 21:35:00*1.95842*1.96147*1.96183*1.95842
10/01/2013 21:40:00*1.96147*1.96183*1.96265*1.96125
10/01/2013 21:45:00*1.96183*1.9616*1.96189*1.96129
10/01/2013 21:50:00*1.9616*1.96305*1.96332*1.96157
10/01/2013 21:55:00*1.96305*1.96522*1.96536*1.96299
10/01/2013 22:00:00*1.96522*1.96402*1.96522*1.96328
10/01/2013 22:05:00*1.96402*1.96483*1.9652*1.96386
10/01/2013 22:10:00*1.96483*1.96495*1.9651*1.96436
10/01/2013 22:15:00*1.96495*1.96622*1.96646*1.96495
10/01/2013 22:20:00*1.96622*1.96602*1.96628*1.96537
10/01/2013 22:25:00*1.96602*1.96666*1.96672*1.96587
10/01/2013 22:30:00*1.96666*1.97036*1.97052*1.96656
10/01/2013 22:35:00*1.97036*1.96997*1.97332*1.9694
10/01/2013 22:40:00*1.96997*1.971*1.971*1.96996
10/01/2013 22:45:00*1.971*1.9705*1.972*1.97047
10/01/2013 22:50:00*1.9705*1.97083*1.97148*1.97048
10/01/2013 22:55:00*1.97083*1.97065*1.97089*1.97045
10/01/2013 23:00:00*1.97065*1.96985*1.97081*1.96939
10/01/2013 23:05:00*1.96985*1.9693*1.96985*1.9693
10/01/2013 23:10:00*1.9693*1.96924*1.96945*1.96883
10/01/2013 23:15:00*1.96924*1.96879*1.96924*1.9686
10/01/2013 23:20:00*1.96879*1.96799*1.96903*1.96793
10/01/2013 23:25:00*1.96799*1.96789*1.96836*1.96789
10/01/2013 23:30:00*1.96789*1.96784*1.96795*1.96752
10/01/2013 23:35:00*1.96784*1.96696*1.96913*1.96687
10/01/2013 23:40:00*1.96696*1.96703*1.96717*1.9664
10/01/2013 23:45:00*1.96703*1.96668*1.96713*1.96646
10/01/2013 23:50:00*1.96668*1.96611*1.96699*1.96608
10/01/2013 23:55:00*1.96611*1.96611*1.96642*1.96592
10/02/2013 00:00:00*1.96611*1.96654*1.96654*1.9658
10/02/2013 00:05:00*1.96654*1.96612*1.9667*1.96584
10/02/2013 00:10:00*1.96612*1.966*1.96647*1.96573
10/02/2013 00:15:00*1.966*1.96766*1.96778*1.96598
10/02/2013 00:20:00*1.96766*1.96656*1.96766*1.96624
10/02/2013 00:25:00*1.96656*1.96689*1.9674*1.96656
10/02/2013 00:30:00*1.96689*1.96697*1.96751*1.96689
10/02/2013 00:35:00*1.96697*1.96702*1.9675*1.9669
10/02/2013 00:40:00*1.96702*1.96737*1.96814*1.96702
10/02/2013 00:45:00*1.96737*1.9661*1.96737*1.96597
10/02/2013 00:50:00*1.9661*1.96645*1.96694*1.9661
10/02/2013 00:55:00*1.96645*1.96631*1.96692*1.96622
10/02/2013 01:00:00*1.96631*1.96619*1.96666*1.96619
10/02/2013 01:05:00*1.96619*1.96599*1.9664*1.9658
10/02/2013 01:10:00*1.96599*1.96588*1.96613*1.96588
10/02/2013 01:15:00*1.96588*1.96566*1.96592*1.96549
10/02/2013 01:20:00*1.96566*1.96574*1.96582*1.96546
10/02/2013 01:25:00*1.96574*1.96592*1.96597*1.96563
10/02/2013 01:30:00*1.96592*1.96589*1.96598*1.9657
10/02/2013 01:35:00*1.96589*1.9668*1.9668*1.96561
10/02/2013 01:40:00*1.9668*1.96696*1.96707*1.96583
10/02/2013 01:45:00*1.96696*1.96637*1.96761*1.96613
10/02/2013 01:50:00*1.96637*1.96625*1.9664*1.96608
10/02/2013 01:55:00*1.96625*1.96642*1.96657*1.96618
10/02/2013 02:00:00*1.96642*1.96641*1.96664*1.96632
10/02/2013 02:05:00*1.96641*1.96846*1.96884*1.96641
10/02/2013 02:10:00*1.96846*1.96915*1.96947*1.96838
10/02/2013 02:15:00*1.96915*1.96893*1.97033*1.96881
10/02/2013 02:20:00*1.96893*1.96909*1.96958*1.96874
10/02/2013 02:25:00*1.96909*1.96856*1.96917*1.96799
10/02/2013 02:30:00*1.96856*1.96796*1.96864*1.96768
10/02/2013 02:35:00*1.96796*1.96756*1.96838*1.96748
10/02/2013 02:40:00*1.96756*1.96746*1.96766*1.9673
10/02/2013 02:45:00*1.96746*1.96673*1.96774*1.96673
10/02/2013 02:50:00*1.96673*1.96731*1.96734*1.96641
10/02/2013 02:55:00*1.96731*1.96777*1.96791*1.96709
10/02/2013 03:00:00*1.96777*1.96927*1.96939*1.96777
10/02/2013 03:05:00*1.96927*1.97019*1.97089*1.96889
10/02/2013 03:10:00*1.97019*1.96956*1.97033*1.96945
10/02/2013 03:15:00*1.96956*1.9702*1.97027*1.96944
10/02/2013 03:20:00*1.9702*1.97096*1.97174*1.97001
10/02/2013 03:25:00*1.97096*1.97253*1.97369*1.97096
10/02/2013 03:30:00*1.97253*1.97185*1.9728*1.97138
10/02/2013 03:35:00*1.97185*1.97171*1.97214*1.97026
10/02/2013 03:40:00*1.97171*1.97207*1.97259*1.97152
10/02/2013 03:45:00*1.97207*1.97281*1.974*1.97207
10/02/2013 03:50:00*1.97281*1.97238*1.97308*1.9723
10/02/2013 03:55:00*1.97238*1.9718*1.97249*1.97167
10/02/2013 04:00:00*1.9718*1.97088*1.9718*1.97052
10/02/2013 04:05:00*1.97088*1.97168*1.97257*1.97074
10/02/2013 04:10:00*1.97168*1.97257*1.97261*1.97155
10/02/2013 04:15:00*1.97257*1.97253*1.97294*1.97212
10/02/2013 04:20:00*1.97253*1.97165*1.97292*1.97165
10/02/2013 04:25:00*1.97165*1.97186*1.97216*1.97083
10/02/2013 04:30:00*1.97186*1.97179*1.97303*1.97117
10/02/2013 04:35:00*1.97179*1.97093*1.97228*1.97069
10/02/2013 04:40:00*1.97093*1.97071*1.97159*1.97068
10/02/2013 04:45:00*1.97071*1.97005*1.97071*1.96921
10/02/2013 04:50:00*1.97005*1.97076*1.97076*1.96984
10/02/2013 04:55:00*1.97076*1.97021*1.97088*1.96919
10/02/2013 05:00:00*1.97021*1.97152*1.97161*1.96934
10/02/2013 05:05:00*1.97152*1.96946*1.97155*1.96913
10/02/2013 05:10:00*1.96946*1.97027*1.97027*1.9688
10/02/2013 05:15:00*1.97027*1.96999*1.9706*1.96959
10/02/2013 05:20:00*1.96999*1.96984*1.97031*1.96959
10/02/2013 05:25:00*1.96984*1.96814*1.96984*1.96814
10/02/2013 05:30:00*1.96814*1.968*1.96823*1.96738
10/02/2013 05:35:00*1.968*1.96896*1.96903*1.96794
10/02/2013 05:40:00*1.96896*1.96925*1.96964*1.96835
10/02/2013 05:45:00*1.96925*1.96967*1.96993*1.96887
10/02/2013 05:50:00*1.96967*1.96991*1.97013*1.96967
10/02/2013 05:55:00*1.96991*1.96946*1.97075*1.96936
10/02/2013 06:00:00*1.96946*1.97156*1.97218*1.96932
10/02/2013 06:05:00*1.97156*1.97052*1.97158*1.97013
10/02/2013 06:10:00*1.97052*1.97017*1.97065*1.96967
10/02/2013 06:15:00*1.97017*1.97045*1.9706*1.96999
10/02/2013 06:20:00*1.97045*1.97002*1.97058*1.97002
10/02/2013 06:25:00*1.97002*1.96996*1.97016*1.96927
10/02/2013 06:30:00*1.96996*1.96967*1.97014*1.96953
10/02/2013 06:35:00*1.96967*1.9696*1.97003*1.96948
10/02/2013 06:40:00*1.9696*1.96891*1.96965*1.96823
10/02/2013 06:45:00*1.96891*1.96957*1.96967*1.96836
10/02/2013 06:50:00*1.96957*1.96952*1.9698*1.96917
10/02/2013 06:55:00*1.96952*1.9691*1.97024*1.9691
10/02/2013 07:00:00*1.9691*1.96893*1.96939*1.96875
10/02/2013 07:05:00*1.96893*1.96906*1.96963*1.96877
10/02/2013 07:10:00*1.96906*1.96867*1.96914*1.96837
10/02/2013 07:15:00*1.96867*1.96714*1.96872*1.96701
10/02/2013 07:20:00*1.96714*1.967*1.96747*1.9667
10/02/2013 07:25:00*1.967*1.96697*1.96725*1.9666
10/02/2013 07:30:00*1.96697*1.96717*1.96732*1.96611
10/02/2013 07:35:00*1.96717*1.96695*1.96796*1.9666
10/02/2013 07:40:00*1.96695*1.96742*1.96795*1.96666
10/02/2013 07:45:00*1.96742*1.96704*1.9677*1.96618
10/02/2013 07:50:00*1.96704*1.96797*1.96806*1.96662
10/02/2013 07:55:00*1.96797*1.96689*1.9685*1.96689
10/02/2013 08:00:00*1.96689*1.96658*1.96701*1.9661
10/02/2013 08:05:00*1.96658*1.9667*1.96738*1.96658
10/02/2013 08:10:00*1.9667*1.96673*1.96692*1.96609
10/02/2013 08:15:00*1.96673*1.96659*1.96712*1.96571
10/02/2013 08:20:00*1.96659*1.96785*1.96863*1.96328
10/02/2013 08:25:00*1.96785*1.96778*1.96833*1.96718
10/02/2013 08:30:00*1.96778*1.96722*1.96822*1.96658
10/02/2013 08:35:00*1.96722*1.96655*1.9676*1.96652
10/02/2013 08:40:00*1.96655*1.96668*1.96697*1.96532
10/02/2013 08:45:00*1.96668*1.96897*1.9692*1.96652
10/02/2013 08:50:00*1.96897*1.96789*1.96926*1.96768
10/02/2013 08:55:00*1.96789*1.96903*1.97009*1.96769
10/02/2013 09:00:00*1.96903*1.97*1.97013*1.9685
10/02/2013 09:05:00*1.97*1.9693*1.97019*1.96849
10/02/2013 09:10:00*1.9693*1.96961*1.97001*1.96864
10/02/2013 09:15:00*1.96961*1.97001*1.97029*1.96872
10/02/2013 09:20:00*1.97001*1.9694*1.97017*1.96856
10/02/2013 09:25:00*1.9694*1.96958*1.9702*1.96861
10/02/2013 09:30:00*1.96958*1.9696*1.97031*1.96941
10/02/2013 09:35:00*1.9696*1.96907*1.97002*1.96897
10/02/2013 09:40:00*1.96907*1.96827*1.96914*1.96762
10/02/2013 09:45:00*1.96827*1.96879*1.96922*1.96826
10/02/2013 09:50:00*1.96879*1.96928*1.96937*1.96879
10/02/2013 09:55:00*1.96928*1.96867*1.96968*1.96821
10/02/2013 10:00:00*1.96867*1.97014*1.97036*1.96861
10/02/2013 10:05:00*1.97014*1.97045*1.9712*1.96989
10/02/2013 10:10:00*1.97045*1.97071*1.97115*1.97024
10/02/2013 10:15:00*1.97071*1.97155*1.9717*1.9703
10/02/2013 10:20:00*1.97155*1.97175*1.97312*1.97123
10/02/2013 10:25:00*1.97175*1.9721*1.97211*1.971
10/02/2013 10:30:00*1.9721*1.97124*1.97271*1.97124
10/02/2013 10:35:00*1.97124*1.97081*1.97133*1.9704
10/02/2013 10:40:00*1.97081*1.96942*1.97083*1.96929
10/02/2013 10:45:00*1.96942*1.96811*1.96971*1.96783
10/02/2013 10:50:00*1.96811*1.96763*1.96823*1.9673
10/02/2013 10:55:00*1.96763*1.96568*1.96763*1.96543
10/02/2013 11:00:00*1.96568*1.96466*1.96575*1.96389
10/02/2013 11:05:00*1.96466*1.96545*1.96557*1.96459
10/02/2013 11:10:00*1.96545*1.96403*1.96545*1.96398
10/02/2013 11:15:00*1.96403*1.96432*1.96555*1.96403
10/02/2013 11:20:00*1.96432*1.96397*1.9645*1.96277
10/02/2013 11:25:00*1.96397*1.96444*1.96466*1.96381
10/02/2013 11:30:00*1.96444*1.96404*1.96466*1.96404
10/02/2013 11:35:00*1.96404*1.96334*1.96417*1.96317
10/02/2013 11:40:00*1.96334*1.96406*1.96442*1.96322
10/02/2013 11:45:00*1.96406*1.96366*1.96444*1.96331
10/02/2013 11:50:00*1.96366*1.96359*1.96392*1.96301
10/02/2013 11:55:00*1.96359*1.96239*1.96408*1.96239
10/02/2013 12:00:00*1.96239*1.96152*1.9628*1.96152
10/02/2013 12:05:00*1.96152*1.96156*1.96169*1.96061
10/02/2013 12:10:00*1.96156*1.96136*1.96216*1.96125
10/02/2013 12:15:00*1.96136*1.96163*1.96182*1.96101
10/02/2013 12:20:00*1.96163*1.96187*1.96192*1.96122
10/02/2013 12:25:00*1.96187*1.96261*1.96296*1.96155
10/02/2013 12:30:00*1.96261*1.96276*1.96302*1.96247
10/02/2013 12:35:00*1.96276*1.96273*1.96296*1.96249
10/02/2013 12:40:00*1.96273*1.96167*1.96273*1.96157
10/02/2013 12:45:00*1.96167*1.96119*1.96177*1.96107
10/02/2013 12:50:00*1.96119*1.96152*1.96175*1.96109
10/02/2013 12:55:00*1.96152*1.96164*1.9619*1.96097
10/02/2013 13:00:00*1.96164*1.96107*1.96164*1.96084
10/02/2013 13:05:00*1.96107*1.96107*1.9615*1.96081
10/02/2013 13:10:00*1.96107*1.96128*1.96154*1.9609
10/02/2013 13:15:00*1.96128*1.96136*1.96136*1.96088
10/02/2013 13:20:00*1.96136*1.96194*1.96196*1.96085
10/02/2013 13:25:00*1.96194*1.96123*1.96197*1.96122
10/02/2013 13:30:00*1.96123*1.96099*1.96125*1.96075
10/02/2013 13:35:00*1.96099*1.96083*1.96129*1.96068
10/02/2013 13:40:00*1.96083*1.96078*1.96098*1.96013
10/02/2013 13:45:00*1.96078*1.96109*1.9611*1.96055
10/02/2013 13:50:00*1.96109*1.96108*1.96122*1.96097
10/02/2013 13:55:00*1.96108*1.96074*1.9611*1.96074
10/02/2013 14:00:00*1.96074*1.96059*1.96105*1.96048
10/02/2013 14:05:00*1.96059*1.96108*1.96128*1.96047
10/02/2013 14:10:00*1.96108*1.96163*1.96189*1.96095
10/02/2013 14:15:00*1.96163*1.96206*1.96234*1.96161
10/02/2013 14:20:00*1.96206*1.96241*1.96241*1.96199
10/02/2013 14:25:00*1.96241*1.96239*1.96281*1.96223
10/02/2013 14:30:00*1.96239*1.96235*1.9629*1.96182
10/02/2013 14:35:00*1.96235*1.95481*1.96235*1.9524
10/02/2013 14:40:00*1.95481*1.95516*1.95535*1.95391
10/02/2013 14:45:00*1.95516*1.95427*1.95543*1.95375
10/02/2013 14:50:00*1.95427*1.95404*1.95489*1.95362
10/02/2013 14:55:00*1.95404*1.95323*1.95499*1.95297
10/02/2013 15:00:00*1.95323*1.95092*1.95337*1.94965
10/02/2013 15:05:00*1.95092*1.95097*1.9517*1.95089
10/02/2013 15:10:00*1.95097*1.95147*1.95157*1.9502
10/02/2013 15:15:00*1.95147*1.95146*1.95166*1.95066
10/02/2013 15:20:00*1.95146*1.95363*1.9537*1.95139
10/02/2013 15:25:00*1.95363*1.95347*1.95402*1.95326
10/02/2013 15:30:00*1.95347*1.95387*1.95408*1.95339
10/02/2013 15:35:00*1.95387*1.95287*1.95387*1.95267
10/02/2013 15:40:00*1.95287*1.9533*1.95336*1.9527
10/02/2013 15:45:00*1.9533*1.95419*1.95446*1.9531
10/02/2013 15:50:00*1.95419*1.95385*1.95484*1.95378
10/02/2013 15:55:00*1.95385*1.95377*1.95392*1.95352
10/02/2013 16:00:00*1.95377*1.95314*1.95389*1.95291
10/02/2013 16:05:00*1.95314*1.95331*1.95369*1.95283
10/02/2013 16:10:00*1.95331*1.95374*1.95394*1.95331
10/02/2013 16:15:00*1.95374*1.95386*1.95412*1.9535
10/02/2013 16:20:00*1.95386*1.95288*1.954*1.95288
10/02/2013 16:25:00*1.95288*1.9504*1.95288*1.95031
10/02/2013 16:30:00*1.9504*1.94923*1.95069*1.94916
10/02/2013 16:35:00*1.94923*1.94843*1.94938*1.94768
10/02/2013 16:40:00*1.94843*1.94773*1.94908*1.94731
10/02/2013 16:45:00*1.94773*1.94736*1.94788*1.94664
10/02/2013 16:50:00*1.94736*1.94737*1.94781*1.94686
10/02/2013 16:55:00*1.94737*1.94808*1.9489*1.94734
10/02/2013 17:00:00*1.94808*1.94722*1.94832*1.94717
