09/30/2013 17:05:00*1.9479*1.9479*1.9479*1.9479
09/30/2013 17:10:00*1.9479*1.9479*1.9479*1.9479
09/30/2013 17:15:00*1.9479*1.94954*1.95075*1.9479
09/30/2013 17:20:00*1.94954*1.94918*1.95005*1.94791
09/30/2013 17:25:00*1.94918*1.94915*1.94929*1.9491
09/30/2013 17:30:00*1.94915*1.94886*1.94915*1.94855
09/30/2013 17:35:00*1.94886*1.94881*1.94898*1.94851
09/30/2013 17:40:00*1.94881*1.94869*1.94883*1.94869
09/30/2013 17:45:00*1.94869*1.94906*1.9491*1.94866
09/30/2013 17:50:00*1.94906*1.94906*1.94924*1.94888
09/30/2013 17:55:00*1.94906*1.9495*1.94965*1.94889
09/30/2013 18:00:00*1.9495*1.94989*1.95002*1.94881
09/30/2013 18:05:00*1.94989*1.95009*1.95074*1.94966
09/30/2013 18:10:00*1.95009*1.94984*1.95011*1.94978
09/30/2013 18:15:00*1.94984*1.94962*1.95032*1.94962
09/30/2013 18:20:00*1.94962*1.9494*1.95044*1.94935
09/30/2013 18:25:00*1.9494*1.94994*1.95059*1.94938
09/30/2013 18:30:00*1.94994*1.95007*1.95036*1.94899
09/30/2013 18:35:00*1.95007*1.94998*1.95014*1.94957
09/30/2013 18:40:00*1.94998*1.94995*1.95002*1.94967
09/30/2013 18:45:00*1.94995*1.95138*1.95157*1.9499
09/30/2013 18:50:00*1.95138*1.95214*1.95221*1.95131
09/30/2013 18:55:00*1.95214*1.95218*1.95234*1.95171
09/30/2013 19:00:00*1.95218*1.95307*1.95326*1.95218
09/30/2013 19:05:00*1.95307*1.95337*1.95379*1.95307
09/30/2013 19:10:00*1.95337*1.95262*1.95337*1.95262
09/30/2013 19:15:00*1.95262*1.95228*1.95284*1.95218
09/30/2013 19:20:00*1.95228*1.9516*1.95229*1.95142
09/30/2013 19:25:00*1.9516*1.95107*1.95213*1.95099
09/30/2013 19:30:00*1.95107*1.94953*1.95135*1.9495
09/30/2013 19:35:00*1.94953*1.95017*1.95035*1.94953
09/30/2013 19:40:00*1.95017*1.95114*1.9514*1.95007
09/30/2013 19:45:00*1.95114*1.95092*1.95126*1.95077
09/30/2013 19:50:00*1.95092*1.95027*1.95099*1.95027
09/30/2013 19:55:00*1.95027*1.95154*1.95173*1.95016
09/30/2013 20:00:00*1.95154*1.95054*1.95173*1.95037
09/30/2013 20:05:00*1.95054*1.94953*1.95062*1.94953
09/30/2013 20:10:00*1.94953*1.95045*1.95052*1.94953
09/30/2013 20:15:00*1.95045*1.95114*1.95166*1.95021
09/30/2013 20:20:00*1.95114*1.95062*1.95114*1.95047
09/30/2013 20:25:00*1.95062*1.95062*1.95069*1.9502
09/30/2013 20:30:00*1.95062*1.94981*1.95062*1.94936
09/30/2013 20:35:00*1.94981*1.95069*1.95076*1.94914
09/30/2013 20:40:00*1.95069*1.95152*1.95226*1.95069
09/30/2013 20:45:00*1.95152*1.95208*1.95208*1.95078
09/30/2013 20:50:00*1.95208*1.95287*1.95326*1.95146
09/30/2013 20:55:00*1.95287*1.95383*1.95394*1.95201
09/30/2013 21:00:00*1.95383*1.95536*1.95576*1.95244
09/30/2013 21:05:00*1.95536*1.95242*1.95536*1.95092
09/30/2013 21:10:00*1.95242*1.95057*1.95242*1.95042
09/30/2013 21:15:00*1.95057*1.95102*1.95117*1.95015
09/30/2013 21:20:00*1.95102*1.95046*1.95102*1.95027
09/30/2013 21:25:00*1.95046*1.95076*1.95092*1.95022
09/30/2013 21:30:00*1.95076*1.95004*1.95094*1.94998
09/30/2013 21:35:00*1.95004*1.94913*1.9504*1.94906
09/30/2013 21:40:00*1.94913*1.95009*1.95009*1.94895
09/30/2013 21:45:00*1.95009*1.95178*1.95187*1.95009
09/30/2013 21:50:00*1.95178*1.95291*1.95291*1.95178
09/30/2013 21:55:00*1.95291*1.95177*1.95292*1.95164
09/30/2013 22:00:00*1.95177*1.95273*1.95326*1.95177
09/30/2013 22:05:00*1.95273*1.95239*1.95309*1.95226
09/30/2013 22:10:00*1.95239*1.95032*1.95239*1.95032
09/30/2013 22:15:00*1.95032*1.9515*1.95198*1.95015
09/30/2013 22:20:00*1.9515*1.95142*1.95214*1.95074
09/30/2013 22:25:00*1.95142*1.95127*1.95167*1.95084
09/30/2013 22:30:00*1.95127*1.95051*1.9514*1.95051
09/30/2013 22:35:00*1.95051*1.9511*1.95151*1.95041
09/30/2013 22:40:00*1.9511*1.9544*1.9544*1.95088
09/30/2013 22:45:00*1.9544*1.95546*1.95555*1.95416
09/30/2013 22:50:00*1.95546*1.9542*1.95548*1.95414
09/30/2013 22:55:00*1.9542*1.95359*1.9543*1.95356
09/30/2013 23:00:00*1.95359*1.95361*1.95394*1.95344
09/30/2013 23:05:00*1.95361*1.95614*1.95778*1.95339
09/30/2013 23:10:00*1.95614*1.9545*1.95646*1.95406
09/30/2013 23:15:00*1.9545*1.95356*1.95452*1.95297
09/30/2013 23:20:00*1.95356*1.9533*1.95398*1.9533
09/30/2013 23:25:00*1.9533*1.95339*1.95372*1.95309
09/30/2013 23:30:00*1.95339*1.95295*1.95342*1.95277
09/30/2013 23:35:00*1.95295*1.9533*1.95351*1.95295
09/30/2013 23:40:00*1.9533*1.95368*1.95444*1.9533
09/30/2013 23:45:00*1.95368*1.95402*1.95426*1.95289
09/30/2013 23:50:00*1.95402*1.95452*1.9552*1.95384
09/30/2013 23:55:00*1.95452*1.95408*1.95528*1.95408
10/01/2013 00:00:00*1.95408*1.95474*1.95474*1.9532
10/01/2013 00:05:00*1.95474*1.95396*1.95508*1.95367
10/01/2013 00:10:00*1.95396*1.95471*1.9551*1.95385
10/01/2013 00:15:00*1.95471*1.95413*1.95518*1.95413
10/01/2013 00:20:00*1.95413*1.95367*1.9543*1.95286
10/01/2013 00:25:00*1.95367*1.95371*1.95418*1.95326
10/01/2013 00:30:00*1.95371*1.95376*1.9547*1.95354
10/01/2013 00:35:00*1.95376*1.95369*1.95426*1.95256
10/01/2013 00:40:00*1.95369*1.95529*1.95548*1.95357
10/01/2013 00:45:00*1.95529*1.95522*1.95619*1.95454
10/01/2013 00:50:00*1.95522*1.95511*1.95579*1.95404
10/01/2013 00:55:00*1.95511*1.95356*1.95513*1.95337
10/01/2013 01:00:00*1.95356*1.9534*1.95393*1.95325
10/01/2013 01:05:00*1.9534*1.95425*1.9545*1.95272
10/01/2013 01:10:00*1.95425*1.95432*1.95481*1.95345
10/01/2013 01:15:00*1.95432*1.95383*1.95501*1.95343
10/01/2013 01:20:00*1.95383*1.95337*1.95397*1.95324
10/01/2013 01:25:00*1.95337*1.95425*1.95465*1.95234
10/01/2013 01:30:00*1.95425*1.95349*1.95444*1.95338
10/01/2013 01:35:00*1.95349*1.95508*1.9552*1.95349
10/01/2013 01:40:00*1.95508*1.95574*1.9562*1.95488
10/01/2013 01:45:00*1.95574*1.9553*1.95588*1.9553
10/01/2013 01:50:00*1.9553*1.95527*1.95557*1.95507
10/01/2013 01:55:00*1.95527*1.95369*1.95527*1.95369
10/01/2013 02:00:00*1.95369*1.95403*1.95531*1.95322
10/01/2013 02:05:00*1.95403*1.95377*1.95406*1.95361
10/01/2013 02:10:00*1.95377*1.9533*1.95411*1.95322
10/01/2013 02:15:00*1.9533*1.95344*1.95344*1.95303
10/01/2013 02:20:00*1.95344*1.95356*1.95364*1.95315
10/01/2013 02:25:00*1.95356*1.95363*1.95416*1.95345
10/01/2013 02:30:00*1.95363*1.95316*1.95389*1.95299
10/01/2013 02:35:00*1.95316*1.95136*1.95324*1.95136
10/01/2013 02:40:00*1.95136*1.9519*1.95248*1.95075
10/01/2013 02:45:00*1.9519*1.95125*1.95226*1.95035
10/01/2013 02:50:00*1.95125*1.95107*1.95179*1.94987
10/01/2013 02:55:00*1.95107*1.95035*1.95151*1.95028
10/01/2013 03:00:00*1.95035*1.95024*1.9505*1.94769
10/01/2013 03:05:00*1.95024*1.94764*1.9503*1.94726
10/01/2013 03:10:00*1.94764*1.94895*1.95038*1.94748
10/01/2013 03:15:00*1.94895*1.94957*1.94999*1.94886
10/01/2013 03:20:00*1.94957*1.94888*1.94971*1.94862
10/01/2013 03:25:00*1.94888*1.95009*1.95049*1.9488
10/01/2013 03:30:00*1.95009*1.95024*1.9509*1.94945
10/01/2013 03:35:00*1.95024*1.95097*1.95097*1.9489
10/01/2013 03:40:00*1.95097*1.95138*1.95204*1.95092
10/01/2013 03:45:00*1.95138*1.95248*1.95254*1.95121
10/01/2013 03:50:00*1.95248*1.95129*1.95285*1.9512
10/01/2013 03:55:00*1.95129*1.95153*1.95159*1.95071
10/01/2013 04:00:00*1.95153*1.95142*1.9524*1.95085
10/01/2013 04:05:00*1.95142*1.95204*1.95204*1.95111
10/01/2013 04:10:00*1.95204*1.95367*1.95392*1.95204
10/01/2013 04:15:00*1.95367*1.95344*1.95376*1.95298
10/01/2013 04:20:00*1.95344*1.95356*1.9539*1.95318
10/01/2013 04:25:00*1.95356*1.95378*1.95418*1.95338
10/01/2013 04:30:00*1.95378*1.95248*1.95378*1.94983
10/01/2013 04:35:00*1.95248*1.95131*1.95276*1.95052
10/01/2013 04:40:00*1.95131*1.95268*1.95268*1.95108
10/01/2013 04:45:00*1.95268*1.95316*1.95316*1.95218
10/01/2013 04:50:00*1.95316*1.95313*1.95414*1.95272
10/01/2013 04:55:00*1.95313*1.95269*1.95379*1.9525
10/01/2013 05:00:00*1.95269*1.95544*1.95603*1.95253
10/01/2013 05:05:00*1.95544*1.95605*1.95632*1.95433
10/01/2013 05:10:00*1.95605*1.95767*1.9578*1.95574
10/01/2013 05:15:00*1.95767*1.95776*1.9583*1.95645
10/01/2013 05:20:00*1.95776*1.95725*1.9581*1.95699
10/01/2013 05:25:00*1.95725*1.95631*1.95835*1.9559
10/01/2013 05:30:00*1.95631*1.95677*1.95689*1.95585
10/01/2013 05:35:00*1.95677*1.95838*1.95862*1.95645
10/01/2013 05:40:00*1.95838*1.95834*1.95888*1.95782
10/01/2013 05:45:00*1.95834*1.95794*1.95873*1.95759
10/01/2013 05:50:00*1.95794*1.95726*1.95806*1.95682
10/01/2013 05:55:00*1.95726*1.95761*1.95761*1.9563
10/01/2013 06:00:00*1.95761*1.95716*1.95776*1.95685
10/01/2013 06:05:00*1.95716*1.95782*1.95793*1.9564
10/01/2013 06:10:00*1.95782*1.95778*1.95789*1.95723
10/01/2013 06:15:00*1.95778*1.9583*1.95843*1.95762
10/01/2013 06:20:00*1.9583*1.95875*1.95875*1.95793
10/01/2013 06:25:00*1.95875*1.9579*1.95894*1.95766
10/01/2013 06:30:00*1.9579*1.95754*1.95791*1.95684
10/01/2013 06:35:00*1.95754*1.95754*1.95774*1.9574
10/01/2013 06:40:00*1.95754*1.95853*1.95865*1.95741
10/01/2013 06:45:00*1.95853*1.95832*1.95898*1.95817
10/01/2013 06:50:00*1.95832*1.95856*1.95913*1.9581
10/01/2013 06:55:00*1.95856*1.95837*1.95866*1.95799
10/01/2013 07:00:00*1.95837*1.95844*1.95917*1.95816
10/01/2013 07:05:00*1.95844*1.95818*1.95856*1.95788
10/01/2013 07:10:00*1.95818*1.95745*1.95832*1.95739
10/01/2013 07:15:00*1.95745*1.95842*1.95883*1.95729
10/01/2013 07:20:00*1.95842*1.95771*1.95862*1.95758
10/01/2013 07:25:00*1.95771*1.95759*1.95779*1.95737
10/01/2013 07:30:00*1.95759*1.95849*1.95878*1.95759
10/01/2013 07:35:00*1.95849*1.95822*1.95883*1.95808
10/01/2013 07:40:00*1.95822*1.95863*1.95872*1.95809
10/01/2013 07:45:00*1.95863*1.95848*1.95875*1.95788
10/01/2013 07:50:00*1.95848*1.95815*1.95878*1.95809
10/01/2013 07:55:00*1.95815*1.9574*1.9582*1.95739
10/01/2013 08:00:00*1.9574*1.95719*1.95749*1.95695
10/01/2013 08:05:00*1.95719*1.95869*1.95869*1.95719
10/01/2013 08:10:00*1.95869*1.96032*1.96039*1.95869
10/01/2013 08:15:00*1.96032*1.96082*1.96119*1.96017
10/01/2013 08:20:00*1.96082*1.96087*1.96125*1.96023
10/01/2013 08:25:00*1.96087*1.96171*1.96176*1.96071
10/01/2013 08:30:00*1.96171*1.96081*1.96184*1.96047
10/01/2013 08:35:00*1.96081*1.96032*1.96119*1.96032
10/01/2013 08:40:00*1.96032*1.96218*1.96229*1.96023
10/01/2013 08:45:00*1.96218*1.96368*1.96373*1.96203
10/01/2013 08:50:00*1.96368*1.96353*1.96383*1.96263
10/01/2013 08:55:00*1.96353*1.96361*1.96466*1.9631
10/01/2013 09:00:00*1.96361*1.96447*1.96506*1.96338
10/01/2013 09:05:00*1.96447*1.96425*1.96465*1.96354
10/01/2013 09:10:00*1.96425*1.96415*1.96481*1.96379
10/01/2013 09:15:00*1.96415*1.96407*1.96459*1.96382
10/01/2013 09:20:00*1.96407*1.96359*1.96492*1.96336
10/01/2013 09:25:00*1.96359*1.96239*1.96375*1.9615
10/01/2013 09:30:00*1.96239*1.96407*1.96434*1.96223
10/01/2013 09:35:00*1.96407*1.96175*1.96428*1.96146
10/01/2013 09:40:00*1.96175*1.96335*1.96373*1.96166
10/01/2013 09:45:00*1.96335*1.96376*1.96448*1.96265
10/01/2013 09:50:00*1.96376*1.96286*1.96381*1.96271
10/01/2013 09:55:00*1.96286*1.96258*1.96345*1.96232
10/01/2013 10:00:00*1.96258*1.96425*1.96477*1.96258
10/01/2013 10:05:00*1.96425*1.96378*1.9654*1.96239
10/01/2013 10:10:00*1.96378*1.96188*1.96403*1.96185
10/01/2013 10:15:00*1.96188*1.96038*1.96246*1.96002
10/01/2013 10:20:00*1.96038*1.96023*1.96088*1.96004
10/01/2013 10:25:00*1.96023*1.96134*1.96178*1.96012
10/01/2013 10:30:00*1.96134*1.96039*1.96201*1.96039
10/01/2013 10:35:00*1.96039*1.95991*1.96062*1.95885
10/01/2013 10:40:00*1.95991*1.96055*1.96076*1.95972
10/01/2013 10:45:00*1.96055*1.96118*1.96118*1.96029
10/01/2013 10:50:00*1.96118*1.96134*1.96174*1.96085
10/01/2013 10:55:00*1.96134*1.96134*1.9617*1.96094
10/01/2013 11:00:00*1.96134*1.96257*1.96297*1.96122
10/01/2013 11:05:00*1.96257*1.95958*1.96258*1.95948
10/01/2013 11:10:00*1.95958*1.95986*1.95994*1.95811
10/01/2013 11:15:00*1.95986*1.95925*1.96007*1.95908
10/01/2013 11:20:00*1.95925*1.95849*1.95925*1.95849
10/01/2013 11:25:00*1.95849*1.95943*1.95943*1.95772
10/01/2013 11:30:00*1.95943*1.96027*1.9603*1.95915
10/01/2013 11:35:00*1.96027*1.95996*1.96045*1.95972
10/01/2013 11:40:00*1.95996*1.95952*1.96023*1.95946
10/01/2013 11:45:00*1.95952*1.95854*1.95968*1.95837
10/01/2013 11:50:00*1.95854*1.95879*1.95879*1.9582
10/01/2013 11:55:00*1.95879*1.95829*1.95888*1.95822
10/01/2013 12:00:00*1.95829*1.95937*1.95949*1.95823
10/01/2013 12:05:00*1.95937*1.95969*1.96027*1.9587
10/01/2013 12:10:00*1.95969*1.95888*1.9598*1.95888
10/01/2013 12:15:00*1.95888*1.95955*1.95997*1.95876
10/01/2013 12:20:00*1.95955*1.9585*1.95955*1.95823
10/01/2013 12:25:00*1.9585*1.95826*1.95874*1.95785
10/01/2013 12:30:00*1.95826*1.95741*1.95838*1.95707
10/01/2013 12:35:00*1.95741*1.95801*1.95809*1.9574
10/01/2013 12:40:00*1.95801*1.95802*1.95812*1.95741
10/01/2013 12:45:00*1.95802*1.95741*1.95815*1.95741
10/01/2013 12:50:00*1.95741*1.95704*1.95745*1.95667
10/01/2013 12:55:00*1.95704*1.957*1.95705*1.95674
10/01/2013 13:00:00*1.957*1.9577*1.95782*1.95682
10/01/2013 13:05:00*1.9577*1.95784*1.95787*1.95737
10/01/2013 13:10:00*1.95784*1.95808*1.9584*1.95782
10/01/2013 13:15:00*1.95808*1.95838*1.95843*1.95778
10/01/2013 13:20:00*1.95838*1.95766*1.95839*1.95731
10/01/2013 13:25:00*1.95766*1.95685*1.95766*1.95679
10/01/2013 13:30:00*1.95685*1.95737*1.95778*1.95685
10/01/2013 13:35:00*1.95737*1.95798*1.95813*1.95737
10/01/2013 13:40:00*1.95798*1.95801*1.95817*1.95795
10/01/2013 13:45:00*1.95801*1.95809*1.95856*1.95783
10/01/2013 13:50:00*1.95809*1.95831*1.95858*1.95788
10/01/2013 13:55:00*1.95831*1.95813*1.95863*1.95797
10/01/2013 14:00:00*1.95813*1.95767*1.95826*1.95734
10/01/2013 14:05:00*1.95767*1.95841*1.95862*1.95754
10/01/2013 14:10:00*1.95841*1.95825*1.95876*1.95818
10/01/2013 14:15:00*1.95825*1.95872*1.9588*1.95795
10/01/2013 14:20:00*1.95872*1.95884*1.9594*1.95855
10/01/2013 14:25:00*1.95884*1.95932*1.95948*1.95866
10/01/2013 14:30:00*1.95932*1.95911*1.95951*1.95899
10/01/2013 14:35:00*1.95911*1.9589*1.95929*1.95871
10/01/2013 14:40:00*1.9589*1.95897*1.95916*1.95871
10/01/2013 14:45:00*1.95897*1.95831*1.95906*1.95822
10/01/2013 14:50:00*1.95831*1.9589*1.9589*1.9583
10/01/2013 14:55:00*1.9589*1.95859*1.95911*1.95823
10/01/2013 15:00:00*1.95859*1.95892*1.95893*1.95849
10/01/2013 15:05:00*1.95892*1.95923*1.9594*1.9587
10/01/2013 15:10:00*1.95923*1.95933*1.95935*1.95909
10/01/2013 15:15:00*1.95933*1.95887*1.9594*1.95886
10/01/2013 15:20:00*1.95887*1.95952*1.95958*1.95843
10/01/2013 15:25:00*1.95952*1.95959*1.95966*1.95943
10/01/2013 15:30:00*1.95959*1.9593*1.95959*1.95907
10/01/2013 15:35:00*1.9593*1.95929*1.95945*1.95916
10/01/2013 15:40:00*1.95929*1.95866*1.9594*1.95829
10/01/2013 15:45:00*1.95866*1.95832*1.95866*1.95804
10/01/2013 15:50:00*1.95832*1.95828*1.95967*1.95828
10/01/2013 15:55:00*1.95828*1.95757*1.95847*1.95751
10/01/2013 16:00:00*1.95757*1.95728*1.95794*1.95717
10/01/2013 16:05:00*1.95728*1.95752*1.95787*1.95722
10/01/2013 16:10:00*1.95752*1.95748*1.95778*1.95737
10/01/2013 16:15:00*1.95748*1.9573*1.95802*1.9573
10/01/2013 16:20:00*1.9573*1.95728*1.95759*1.95717
10/01/2013 16:25:00*1.95728*1.95591*1.95747*1.9559
10/01/2013 16:30:00*1.95591*1.95602*1.95646*1.95564
10/01/2013 16:35:00*1.95602*1.95611*1.95652*1.95592
10/01/2013 16:40:00*1.95611*1.95545*1.95666*1.95486
10/01/2013 16:45:00*1.95545*1.95479*1.9555*1.9542
10/01/2013 16:50:00*1.95479*1.95571*1.95571*1.95438
10/01/2013 16:55:00*1.95571*1.95544*1.95603*1.95513
10/01/2013 17:00:00*1.95544*1.9559*1.95733*1.95543
