09/29/2013 17:05:00*1.94954*1.94938*1.94954*1.94938
09/29/2013 17:10:00*1.94938*1.94925*1.94973*1.94925
09/29/2013 17:15:00*1.94925*1.94928*1.94962*1.94877
09/29/2013 17:20:00*1.94928*1.95043*1.95056*1.94907
09/29/2013 17:25:00*1.95043*1.94994*1.95051*1.94927
09/29/2013 17:30:00*1.94994*1.94951*1.9502*1.94923
09/29/2013 17:35:00*1.94951*1.95003*1.95047*1.94911
09/29/2013 17:40:00*1.95003*1.9511*1.95142*1.94991
09/29/2013 17:45:00*1.9511*1.95189*1.95284*1.95047
09/29/2013 17:50:00*1.95189*1.95256*1.95461*1.95187
09/29/2013 17:55:00*1.95256*1.9533*1.95358*1.95243
09/29/2013 18:00:00*1.9533*1.95131*1.9533*1.95121
09/29/2013 18:05:00*1.95131*1.95246*1.95461*1.95131
09/29/2013 18:10:00*1.95246*1.95233*1.95386*1.9519
09/29/2013 18:15:00*1.95233*1.95285*1.95314*1.95233
09/29/2013 18:20:00*1.95285*1.954*1.95409*1.95251
09/29/2013 18:25:00*1.954*1.95491*1.95531*1.95388
09/29/2013 18:30:00*1.95491*1.95569*1.95573*1.95483
09/29/2013 18:35:00*1.95569*1.95635*1.95642*1.95529
09/29/2013 18:40:00*1.95635*1.95635*1.95654*1.9553
09/29/2013 18:45:00*1.95635*1.95664*1.95698*1.95635
09/29/2013 18:50:00*1.95664*1.95734*1.95789*1.95646
09/29/2013 18:55:00*1.95734*1.95783*1.95816*1.95728
09/29/2013 19:00:00*1.95783*1.95698*1.95784*1.95673
09/29/2013 19:05:00*1.95698*1.95619*1.95698*1.95578
09/29/2013 19:10:00*1.95619*1.95459*1.95623*1.95427
09/29/2013 19:15:00*1.95459*1.95517*1.95524*1.95453
09/29/2013 19:20:00*1.95517*1.95632*1.95632*1.95499
09/29/2013 19:25:00*1.95632*1.95618*1.9564*1.95568
09/29/2013 19:30:00*1.95618*1.95696*1.9572*1.9561
09/29/2013 19:35:00*1.95696*1.95691*1.9579*1.95691
09/29/2013 19:40:00*1.95691*1.95569*1.95711*1.95561
09/29/2013 19:45:00*1.95569*1.95539*1.95603*1.95539
09/29/2013 19:50:00*1.95539*1.95568*1.95592*1.95534
09/29/2013 19:55:00*1.95568*1.95562*1.95603*1.95548
09/29/2013 20:00:00*1.95562*1.95553*1.95579*1.95506
09/29/2013 20:05:00*1.95553*1.95523*1.95731*1.95523
09/29/2013 20:10:00*1.95523*1.95735*1.95735*1.95523
09/29/2013 20:15:00*1.95735*1.95726*1.9581*1.95699
09/29/2013 20:20:00*1.95726*1.9573*1.95753*1.95664
09/29/2013 20:25:00*1.9573*1.95729*1.95812*1.95719
09/29/2013 20:30:00*1.95729*1.9559*1.95762*1.95567
09/29/2013 20:35:00*1.9559*1.95591*1.95611*1.95555
09/29/2013 20:40:00*1.95591*1.95659*1.95704*1.95516
09/29/2013 20:45:00*1.95659*1.95561*1.95717*1.95551
09/29/2013 20:50:00*1.95561*1.95497*1.95591*1.95452
09/29/2013 20:55:00*1.95497*1.95262*1.95552*1.95262
09/29/2013 21:00:00*1.95262*1.95379*1.95453*1.95233
09/29/2013 21:05:00*1.95379*1.95363*1.95393*1.95342
09/29/2013 21:10:00*1.95363*1.95346*1.95404*1.9534
09/29/2013 21:15:00*1.95346*1.95363*1.954*1.95338
09/29/2013 21:20:00*1.95363*1.95388*1.95402*1.95362
09/29/2013 21:25:00*1.95388*1.95335*1.95399*1.95328
09/29/2013 21:30:00*1.95335*1.95321*1.95335*1.95293
09/29/2013 21:35:00*1.95321*1.95239*1.95339*1.95239
09/29/2013 21:40:00*1.95239*1.95138*1.95251*1.95119
09/29/2013 21:45:00*1.95138*1.95279*1.95279*1.95092
09/29/2013 21:50:00*1.95279*1.95404*1.95546*1.95273
09/29/2013 21:55:00*1.95404*1.95365*1.95499*1.95365
09/29/2013 22:00:00*1.95365*1.95242*1.95365*1.95242
09/29/2013 22:05:00*1.95242*1.95273*1.95307*1.95204
09/29/2013 22:10:00*1.95273*1.95305*1.95375*1.9525
09/29/2013 22:15:00*1.95305*1.95174*1.9532*1.95158
09/29/2013 22:20:00*1.95174*1.95243*1.9527*1.95143
09/29/2013 22:25:00*1.95243*1.95168*1.95243*1.95134
09/29/2013 22:30:00*1.95168*1.95296*1.95296*1.95165
09/29/2013 22:35:00*1.95296*1.95308*1.95362*1.95282
09/29/2013 22:40:00*1.95308*1.95241*1.95308*1.95159
09/29/2013 22:45:00*1.95241*1.95269*1.95269*1.95223
09/29/2013 22:50:00*1.95269*1.9529*1.95293*1.95242
09/29/2013 22:55:00*1.9529*1.95424*1.95429*1.9529
09/29/2013 23:00:00*1.95424*1.9531*1.95429*1.9531
09/29/2013 23:05:00*1.9531*1.95313*1.95338*1.95284
09/29/2013 23:10:00*1.95313*1.9527*1.95316*1.95244
09/29/2013 23:15:00*1.9527*1.95316*1.95316*1.95198
09/29/2013 23:20:00*1.95316*1.9524*1.95338*1.95238
09/29/2013 23:25:00*1.9524*1.95264*1.95294*1.95197
09/29/2013 23:30:00*1.95264*1.95217*1.95264*1.95217
09/29/2013 23:35:00*1.95217*1.95285*1.95301*1.95203
09/29/2013 23:40:00*1.95285*1.95206*1.95285*1.952
09/29/2013 23:45:00*1.95206*1.95152*1.95207*1.9511
09/29/2013 23:50:00*1.95152*1.95113*1.95152*1.95102
09/29/2013 23:55:00*1.95113*1.95103*1.95134*1.95086
09/30/2013 00:00:00*1.95103*1.95062*1.95112*1.9504
09/30/2013 00:05:00*1.95062*1.95028*1.95076*1.95028
09/30/2013 00:10:00*1.95028*1.95134*1.95156*1.95009
09/30/2013 00:15:00*1.95134*1.95146*1.95161*1.95121
09/30/2013 00:20:00*1.95146*1.95143*1.95198*1.95129
09/30/2013 00:25:00*1.95143*1.95137*1.95182*1.95128
09/30/2013 00:30:00*1.95137*1.95134*1.95155*1.95103
09/30/2013 00:35:00*1.95134*1.95158*1.95169*1.95127
09/30/2013 00:40:00*1.95158*1.95151*1.95173*1.95144
09/30/2013 00:45:00*1.95151*1.95144*1.95159*1.95136
09/30/2013 00:50:00*1.95144*1.95125*1.95154*1.95125
09/30/2013 00:55:00*1.95125*1.95161*1.95165*1.95124
09/30/2013 01:00:00*1.95161*1.9515*1.95209*1.95145
09/30/2013 01:05:00*1.9515*1.95232*1.95237*1.9515
09/30/2013 01:10:00*1.95232*1.95183*1.95238*1.95175
09/30/2013 01:15:00*1.95183*1.95182*1.95209*1.95156
09/30/2013 01:20:00*1.95182*1.95178*1.95252*1.95165
09/30/2013 01:25:00*1.95178*1.95246*1.95255*1.95173
09/30/2013 01:30:00*1.95246*1.95203*1.95277*1.95203
09/30/2013 01:35:00*1.95203*1.95179*1.95216*1.95104
09/30/2013 01:40:00*1.95179*1.95156*1.95273*1.95145
09/30/2013 01:45:00*1.95156*1.95189*1.95189*1.9514
09/30/2013 01:50:00*1.95189*1.95309*1.95315*1.95189
09/30/2013 01:55:00*1.95309*1.95281*1.95313*1.95281
09/30/2013 02:00:00*1.95281*1.95262*1.95284*1.95236
09/30/2013 02:05:00*1.95262*1.95295*1.95326*1.95247
09/30/2013 02:10:00*1.95295*1.95255*1.95405*1.95255
09/30/2013 02:15:00*1.95255*1.95259*1.95281*1.95203
09/30/2013 02:20:00*1.95259*1.95274*1.95298*1.95232
09/30/2013 02:25:00*1.95274*1.95316*1.95333*1.95215
09/30/2013 02:30:00*1.95316*1.95244*1.95326*1.95244
09/30/2013 02:35:00*1.95244*1.95314*1.95321*1.95218
09/30/2013 02:40:00*1.95314*1.95294*1.95314*1.9528
09/30/2013 02:45:00*1.95294*1.95309*1.95384*1.9528
09/30/2013 02:50:00*1.95309*1.95269*1.95309*1.95174
09/30/2013 02:55:00*1.95269*1.95238*1.95269*1.95194
09/30/2013 03:00:00*1.95238*1.95325*1.95325*1.95205
09/30/2013 03:05:00*1.95325*1.95193*1.95334*1.95192
09/30/2013 03:10:00*1.95193*1.95282*1.95305*1.95138
09/30/2013 03:15:00*1.95282*1.95337*1.95435*1.95253
09/30/2013 03:20:00*1.95337*1.95471*1.95488*1.95323
09/30/2013 03:25:00*1.95471*1.95374*1.95492*1.95357
09/30/2013 03:30:00*1.95374*1.95386*1.95478*1.95347
09/30/2013 03:35:00*1.95386*1.9547*1.95519*1.9538
09/30/2013 03:40:00*1.9547*1.95399*1.9547*1.95379
09/30/2013 03:45:00*1.95399*1.95385*1.95449*1.95365
09/30/2013 03:50:00*1.95385*1.952*1.95396*1.95186
09/30/2013 03:55:00*1.952*1.95105*1.95214*1.95092
09/30/2013 04:00:00*1.95105*1.95097*1.95134*1.9503
09/30/2013 04:05:00*1.95097*1.95055*1.95141*1.95055
09/30/2013 04:10:00*1.95055*1.95026*1.95078*1.94917
09/30/2013 04:15:00*1.95026*1.94965*1.9504*1.94911
09/30/2013 04:20:00*1.94965*1.94935*1.94981*1.94903
09/30/2013 04:25:00*1.94935*1.9488*1.94952*1.94871
09/30/2013 04:30:00*1.9488*1.94821*1.94928*1.94819
09/30/2013 04:35:00*1.94821*1.94923*1.94942*1.94821
09/30/2013 04:40:00*1.94923*1.95001*1.95018*1.94908
09/30/2013 04:45:00*1.95001*1.95055*1.9506*1.94963
09/30/2013 04:50:00*1.95055*1.95064*1.9508*1.94932
09/30/2013 04:55:00*1.95064*1.95014*1.95102*1.95008
09/30/2013 05:00:00*1.95014*1.95207*1.95238*1.94958
09/30/2013 05:05:00*1.95207*1.95157*1.95245*1.9515
09/30/2013 05:10:00*1.95157*1.95145*1.95176*1.9509
09/30/2013 05:15:00*1.95145*1.95158*1.95215*1.95131
09/30/2013 05:20:00*1.95158*1.95077*1.95177*1.95058
09/30/2013 05:25:00*1.95077*1.95077*1.95104*1.95013
09/30/2013 05:30:00*1.95077*1.95076*1.95134*1.95051
09/30/2013 05:35:00*1.95076*1.95077*1.95077*1.95017
09/30/2013 05:40:00*1.95077*1.95118*1.95124*1.95075
09/30/2013 05:45:00*1.95118*1.95045*1.95119*1.95039
09/30/2013 05:50:00*1.95045*1.95021*1.95079*1.95004
09/30/2013 05:55:00*1.95021*1.95032*1.95079*1.94984
09/30/2013 06:00:00*1.95032*1.95118*1.95129*1.95032
09/30/2013 06:05:00*1.95118*1.9518*1.95219*1.95118
09/30/2013 06:10:00*1.9518*1.95055*1.9518*1.95055
09/30/2013 06:15:00*1.95055*1.95037*1.95094*1.94979
09/30/2013 06:20:00*1.95037*1.95222*1.9523*1.9503
09/30/2013 06:25:00*1.95222*1.9528*1.95325*1.95221
09/30/2013 06:30:00*1.9528*1.95246*1.95291*1.95221
09/30/2013 06:35:00*1.95246*1.95297*1.95352*1.95239
09/30/2013 06:40:00*1.95297*1.95268*1.95312*1.9523
09/30/2013 06:45:00*1.95268*1.95272*1.95295*1.95248
09/30/2013 06:50:00*1.95272*1.95251*1.95284*1.95185
09/30/2013 06:55:00*1.95251*1.95222*1.95272*1.95219
09/30/2013 07:00:00*1.95222*1.9528*1.95294*1.95215
09/30/2013 07:05:00*1.9528*1.95214*1.95315*1.95196
09/30/2013 07:10:00*1.95214*1.952*1.95227*1.9519
09/30/2013 07:15:00*1.952*1.95118*1.952*1.9511
09/30/2013 07:20:00*1.95118*1.95293*1.95293*1.9505
09/30/2013 07:25:00*1.95293*1.95104*1.95295*1.95065
09/30/2013 07:30:00*1.95104*1.9505*1.95129*1.9497
09/30/2013 07:35:00*1.9505*1.94982*1.95078*1.94925
09/30/2013 07:40:00*1.94982*1.94844*1.9509*1.94825
09/30/2013 07:45:00*1.94844*1.9471*1.94872*1.947
09/30/2013 07:50:00*1.9471*1.94955*1.94989*1.9471
09/30/2013 07:55:00*1.94955*1.94948*1.95037*1.94915
09/30/2013 08:00:00*1.94948*1.95022*1.95036*1.94908
09/30/2013 08:05:00*1.95022*1.95012*1.95047*1.94917
09/30/2013 08:10:00*1.95012*1.94897*1.95055*1.94897
09/30/2013 08:15:00*1.94897*1.9482*1.94964*1.94757
09/30/2013 08:20:00*1.9482*1.9471*1.94836*1.94654
09/30/2013 08:25:00*1.9471*1.94779*1.94857*1.94706
09/30/2013 08:30:00*1.94779*1.94781*1.94795*1.94692
09/30/2013 08:35:00*1.94781*1.94782*1.9483*1.94755
09/30/2013 08:40:00*1.94782*1.94863*1.94885*1.94738
09/30/2013 08:45:00*1.94863*1.94988*1.94999*1.94788
09/30/2013 08:50:00*1.94988*1.94882*1.95011*1.94854
09/30/2013 08:55:00*1.94882*1.9492*1.94931*1.94865
09/30/2013 09:00:00*1.9492*1.9483*1.94976*1.94823
09/30/2013 09:05:00*1.9483*1.94961*1.95007*1.94789
09/30/2013 09:10:00*1.94961*1.94777*1.94961*1.94755
09/30/2013 09:15:00*1.94777*1.94886*1.94921*1.94697
09/30/2013 09:20:00*1.94886*1.94815*1.94935*1.94815
09/30/2013 09:25:00*1.94815*1.9475*1.94857*1.94692
09/30/2013 09:30:00*1.9475*1.94736*1.94788*1.94689
09/30/2013 09:35:00*1.94736*1.94884*1.94906*1.94736
09/30/2013 09:40:00*1.94884*1.9492*1.94933*1.94814
09/30/2013 09:45:00*1.9492*1.94919*1.9497*1.94838
09/30/2013 09:50:00*1.94919*1.94868*1.94938*1.94829
09/30/2013 09:55:00*1.94868*1.94732*1.94943*1.94732
09/30/2013 10:00:00*1.94732*1.94614*1.94738*1.94614
09/30/2013 10:05:00*1.94614*1.9467*1.94722*1.94556
09/30/2013 10:10:00*1.9467*1.94572*1.94683*1.9455
09/30/2013 10:15:00*1.94572*1.94545*1.94587*1.94514
09/30/2013 10:20:00*1.94545*1.94482*1.94545*1.94363
09/30/2013 10:25:00*1.94482*1.94524*1.94534*1.94452
09/30/2013 10:30:00*1.94524*1.94439*1.94524*1.94369
09/30/2013 10:35:00*1.94439*1.94321*1.94439*1.94312
09/30/2013 10:40:00*1.94321*1.94281*1.94327*1.94256
09/30/2013 10:45:00*1.94281*1.94024*1.94281*1.94012
09/30/2013 10:50:00*1.94024*1.94124*1.94136*1.93838
09/30/2013 10:55:00*1.94124*1.94277*1.94281*1.94069
09/30/2013 11:00:00*1.94277*1.94488*1.94488*1.94273
09/30/2013 11:05:00*1.94488*1.94505*1.946*1.94401
09/30/2013 11:10:00*1.94505*1.94578*1.94682*1.94505
09/30/2013 11:15:00*1.94578*1.94557*1.94597*1.94502
09/30/2013 11:20:00*1.94557*1.94571*1.94607*1.94543
09/30/2013 11:25:00*1.94571*1.94473*1.94584*1.94439
09/30/2013 11:30:00*1.94473*1.94445*1.94562*1.94416
09/30/2013 11:35:00*1.94445*1.9445*1.94484*1.94386
09/30/2013 11:40:00*1.9445*1.94445*1.94502*1.94417
09/30/2013 11:45:00*1.94445*1.94474*1.94517*1.94417
09/30/2013 11:50:00*1.94474*1.94553*1.94564*1.94474
09/30/2013 11:55:00*1.94553*1.94442*1.94594*1.94432
09/30/2013 12:00:00*1.94442*1.94391*1.94456*1.94345
09/30/2013 12:05:00*1.94391*1.94493*1.94494*1.94384
09/30/2013 12:10:00*1.94493*1.94479*1.94494*1.94426
09/30/2013 12:15:00*1.94479*1.94504*1.94504*1.94471
09/30/2013 12:20:00*1.94504*1.94476*1.94562*1.94476
09/30/2013 12:25:00*1.94476*1.94467*1.94496*1.94426
09/30/2013 12:30:00*1.94467*1.94438*1.94525*1.94438
09/30/2013 12:35:00*1.94438*1.94487*1.94489*1.94415
09/30/2013 12:40:00*1.94487*1.945*1.94507*1.94434
09/30/2013 12:45:00*1.945*1.94442*1.9451*1.94442
09/30/2013 12:50:00*1.94442*1.94467*1.94519*1.94434
09/30/2013 12:55:00*1.94467*1.94455*1.94467*1.94407
09/30/2013 13:00:00*1.94455*1.94456*1.94496*1.94436
09/30/2013 13:05:00*1.94456*1.94503*1.94533*1.94444
09/30/2013 13:10:00*1.94503*1.94547*1.94575*1.94503
09/30/2013 13:15:00*1.94547*1.94572*1.94596*1.94542
09/30/2013 13:20:00*1.94572*1.94535*1.94595*1.94508
09/30/2013 13:25:00*1.94535*1.94503*1.94576*1.94503
09/30/2013 13:30:00*1.94503*1.94566*1.94587*1.94495
09/30/2013 13:35:00*1.94566*1.9456*1.94593*1.9454
09/30/2013 13:40:00*1.9456*1.94678*1.94692*1.9456
09/30/2013 13:45:00*1.94678*1.94695*1.94696*1.94637
09/30/2013 13:50:00*1.94695*1.94671*1.94701*1.94671
09/30/2013 13:55:00*1.94671*1.94695*1.94714*1.94644
09/30/2013 14:00:00*1.94695*1.94693*1.94761*1.94667
09/30/2013 14:05:00*1.94693*1.94669*1.947*1.94647
09/30/2013 14:10:00*1.94669*1.94625*1.9468*1.94595
09/30/2013 14:15:00*1.94625*1.94623*1.94645*1.94617
09/30/2013 14:20:00*1.94623*1.94599*1.94638*1.94593
09/30/2013 14:25:00*1.94599*1.94601*1.94613*1.94588
09/30/2013 14:30:00*1.94601*1.9457*1.94605*1.9457
09/30/2013 14:35:00*1.9457*1.94523*1.94591*1.94497
09/30/2013 14:40:00*1.94523*1.94545*1.94558*1.94515
09/30/2013 14:45:00*1.94545*1.94583*1.94583*1.94527
09/30/2013 14:50:00*1.94583*1.94633*1.94675*1.94569
09/30/2013 14:55:00*1.94633*1.94646*1.94716*1.94617
09/30/2013 15:00:00*1.94646*1.94831*1.94877*1.94608
09/30/2013 15:05:00*1.94831*1.9492*1.94938*1.94823
09/30/2013 15:10:00*1.9492*1.9485*1.94931*1.94826
09/30/2013 15:15:00*1.9485*1.9491*1.94925*1.9483
09/30/2013 15:20:00*1.9491*1.94926*1.94937*1.9487
09/30/2013 15:25:00*1.94926*1.9491*1.94944*1.94907
09/30/2013 15:30:00*1.9491*1.94932*1.94943*1.94867
09/30/2013 15:35:00*1.94932*1.94933*1.94941*1.94861
09/30/2013 15:40:00*1.94933*1.94954*1.9499*1.94882
09/30/2013 15:45:00*1.94954*1.95026*1.95036*1.94898
09/30/2013 15:50:00*1.95026*1.94996*1.95026*1.94917
09/30/2013 15:55:00*1.94996*1.94977*1.94999*1.94943
09/30/2013 16:00:00*1.94977*1.94893*1.94991*1.9488
09/30/2013 16:05:00*1.94893*1.94805*1.94893*1.94762
09/30/2013 16:10:00*1.94805*1.94776*1.94805*1.94729
09/30/2013 16:15:00*1.94776*1.94803*1.94837*1.94774
09/30/2013 16:20:00*1.94803*1.94785*1.94819*1.94761
09/30/2013 16:25:00*1.94785*1.94781*1.94896*1.94774
09/30/2013 16:30:00*1.94781*1.94791*1.94832*1.94762
09/30/2013 16:35:00*1.94791*1.94774*1.94816*1.94753
09/30/2013 16:40:00*1.94774*1.94774*1.94814*1.94724
09/30/2013 16:45:00*1.94774*1.94819*1.9492*1.94765
09/30/2013 16:50:00*1.94819*1.94785*1.94848*1.94722
09/30/2013 16:55:00*1.94785*1.94841*1.94953*1.94721
09/30/2013 17:00:00*1.94841*1.9479*1.94904*1.94738
