09/26/2013 17:05:00*1.9344*1.93387*1.9344*1.93386
09/26/2013 17:10:00*1.93387*1.93404*1.93537*1.93387
09/26/2013 17:15:00*1.93404*1.93445*1.93481*1.93404
09/26/2013 17:20:00*1.93445*1.93428*1.93459*1.9341
09/26/2013 17:25:00*1.93428*1.93376*1.9344*1.9336
09/26/2013 17:30:00*1.93376*1.93347*1.93388*1.93325
09/26/2013 17:35:00*1.93347*1.9336*1.93385*1.93337
09/26/2013 17:40:00*1.9336*1.93308*1.93367*1.93304
09/26/2013 17:45:00*1.93308*1.93383*1.93404*1.93308
09/26/2013 17:50:00*1.93383*1.93412*1.93413*1.93379
09/26/2013 17:55:00*1.93412*1.93409*1.93417*1.93409
09/26/2013 18:00:00*1.93409*1.93468*1.93468*1.93409
09/26/2013 18:05:00*1.93468*1.9344*1.93468*1.93391
09/26/2013 18:10:00*1.9344*1.93405*1.93451*1.93404
09/26/2013 18:15:00*1.93405*1.93424*1.93459*1.93393
09/26/2013 18:20:00*1.93424*1.93461*1.93476*1.93424
09/26/2013 18:25:00*1.93461*1.93391*1.93461*1.93391
09/26/2013 18:30:00*1.93391*1.93386*1.93438*1.93364
09/26/2013 18:35:00*1.93386*1.93379*1.93401*1.93366
09/26/2013 18:40:00*1.93379*1.9346*1.9348*1.93374
09/26/2013 18:45:00*1.9346*1.93436*1.93482*1.93436
09/26/2013 18:50:00*1.93436*1.93445*1.93452*1.93425
09/26/2013 18:55:00*1.93445*1.93435*1.93453*1.93422
09/26/2013 19:00:00*1.93435*1.93386*1.93444*1.9337
09/26/2013 19:05:00*1.93386*1.93401*1.93416*1.93386
09/26/2013 19:10:00*1.93401*1.93407*1.93426*1.93395
09/26/2013 19:15:00*1.93407*1.93452*1.93466*1.93396
09/26/2013 19:20:00*1.93452*1.93472*1.93482*1.93452
09/26/2013 19:25:00*1.93472*1.93454*1.93485*1.93449
09/26/2013 19:30:00*1.93454*1.93456*1.93488*1.93431
09/26/2013 19:35:00*1.93456*1.93467*1.93492*1.93437
09/26/2013 19:40:00*1.93467*1.93464*1.93467*1.93437
09/26/2013 19:45:00*1.93464*1.93501*1.93521*1.93457
09/26/2013 19:50:00*1.93501*1.93692*1.93696*1.93477
09/26/2013 19:55:00*1.93692*1.93638*1.93761*1.93533
09/26/2013 20:00:00*1.93638*1.93694*1.93739*1.93618
09/26/2013 20:05:00*1.93694*1.9364*1.93694*1.93629
09/26/2013 20:10:00*1.9364*1.93646*1.93679*1.93628
09/26/2013 20:15:00*1.93646*1.93626*1.93655*1.93608
09/26/2013 20:20:00*1.93626*1.93609*1.93637*1.9355
09/26/2013 20:25:00*1.93609*1.93673*1.93681*1.93603
09/26/2013 20:30:00*1.93673*1.93641*1.93696*1.93571
09/26/2013 20:35:00*1.93641*1.93599*1.93641*1.93546
09/26/2013 20:40:00*1.93599*1.93607*1.93643*1.93558
09/26/2013 20:45:00*1.93607*1.93582*1.9361*1.93558
09/26/2013 20:50:00*1.93582*1.9359*1.93629*1.93572
09/26/2013 20:55:00*1.9359*1.93514*1.93596*1.93514
09/26/2013 21:00:00*1.93514*1.93448*1.93514*1.93442
09/26/2013 21:05:00*1.93448*1.93388*1.93448*1.93357
09/26/2013 21:10:00*1.93388*1.93345*1.93395*1.93295
09/26/2013 21:15:00*1.93345*1.9349*1.93499*1.93338
09/26/2013 21:20:00*1.9349*1.93503*1.93514*1.93483
09/26/2013 21:25:00*1.93503*1.93538*1.93599*1.93485
09/26/2013 21:30:00*1.93538*1.93586*1.93635*1.93514
09/26/2013 21:35:00*1.93586*1.93525*1.93596*1.93523
09/26/2013 21:40:00*1.93525*1.9364*1.93657*1.93523
09/26/2013 21:45:00*1.9364*1.93624*1.93737*1.93613
09/26/2013 21:50:00*1.93624*1.93769*1.93804*1.93616
09/26/2013 21:55:00*1.93769*1.93735*1.93783*1.93714
09/26/2013 22:00:00*1.93735*1.93803*1.93803*1.93727
09/26/2013 22:05:00*1.93803*1.93717*1.93869*1.93685
09/26/2013 22:10:00*1.93717*1.93639*1.93735*1.93626
09/26/2013 22:15:00*1.93639*1.93639*1.93708*1.9356
09/26/2013 22:20:00*1.93639*1.93722*1.93751*1.93631
09/26/2013 22:25:00*1.93722*1.93706*1.93744*1.93674
09/26/2013 22:30:00*1.93706*1.9375*1.93757*1.93705
09/26/2013 22:35:00*1.9375*1.93668*1.93752*1.93637
09/26/2013 22:40:00*1.93668*1.93714*1.93777*1.93655
09/26/2013 22:45:00*1.93714*1.93712*1.93775*1.93689
09/26/2013 22:50:00*1.93712*1.93661*1.93712*1.9366
09/26/2013 22:55:00*1.93661*1.93641*1.93678*1.93622
09/26/2013 23:00:00*1.93641*1.93649*1.93675*1.93635
09/26/2013 23:05:00*1.93649*1.93578*1.93652*1.93554
09/26/2013 23:10:00*1.93578*1.9359*1.93599*1.93566
09/26/2013 23:15:00*1.9359*1.93593*1.93601*1.93575
09/26/2013 23:20:00*1.93593*1.93612*1.93639*1.93581
09/26/2013 23:25:00*1.93612*1.93587*1.9362*1.93579
09/26/2013 23:30:00*1.93587*1.93623*1.93623*1.93583
09/26/2013 23:35:00*1.93623*1.93563*1.93626*1.93561
09/26/2013 23:40:00*1.93563*1.93588*1.93588*1.93556
09/26/2013 23:45:00*1.93588*1.93558*1.93588*1.93538
09/26/2013 23:50:00*1.93558*1.93621*1.93623*1.93543
09/26/2013 23:55:00*1.93621*1.93588*1.93635*1.93588
09/27/2013 00:00:00*1.93588*1.93609*1.93609*1.93575
09/27/2013 00:05:00*1.93609*1.93586*1.93616*1.93574
09/27/2013 00:10:00*1.93586*1.93597*1.93604*1.93566
09/27/2013 00:15:00*1.93597*1.93566*1.9361*1.93561
09/27/2013 00:20:00*1.93566*1.93537*1.93575*1.93515
09/27/2013 00:25:00*1.93537*1.93558*1.93575*1.93537
09/27/2013 00:30:00*1.93558*1.93567*1.93578*1.93555
09/27/2013 00:35:00*1.93567*1.93592*1.93594*1.93562
09/27/2013 00:40:00*1.93592*1.93576*1.93606*1.93567
09/27/2013 00:45:00*1.93576*1.93586*1.93586*1.93546
09/27/2013 00:50:00*1.93586*1.93606*1.93606*1.93574
09/27/2013 00:55:00*1.93606*1.93577*1.93606*1.9357
09/27/2013 01:00:00*1.93577*1.93586*1.93597*1.9357
09/27/2013 01:05:00*1.93586*1.936*1.93603*1.93562
09/27/2013 01:10:00*1.936*1.93546*1.936*1.93538
09/27/2013 01:15:00*1.93546*1.93512*1.93552*1.93507
09/27/2013 01:20:00*1.93512*1.9382*1.93834*1.93465
09/27/2013 01:25:00*1.9382*1.93884*1.94331*1.93801
09/27/2013 01:30:00*1.93884*1.94046*1.94046*1.93882
09/27/2013 01:35:00*1.94046*1.93949*1.94053*1.93835
09/27/2013 01:40:00*1.93949*1.93946*1.9403*1.93929
09/27/2013 01:45:00*1.93946*1.93988*1.94015*1.93918
09/27/2013 01:50:00*1.93988*1.9394*1.94031*1.93899
09/27/2013 01:55:00*1.9394*1.9391*1.93985*1.9391
09/27/2013 02:00:00*1.9391*1.94001*1.94048*1.9391
09/27/2013 02:05:00*1.94001*1.93898*1.9415*1.93898
09/27/2013 02:10:00*1.93898*1.93805*1.9396*1.9378
09/27/2013 02:15:00*1.93805*1.93671*1.93818*1.93593
09/27/2013 02:20:00*1.93671*1.93573*1.93671*1.93547
09/27/2013 02:25:00*1.93573*1.93589*1.93632*1.93547
09/27/2013 02:30:00*1.93589*1.93546*1.93589*1.93532
09/27/2013 02:35:00*1.93546*1.93591*1.93611*1.93546
09/27/2013 02:40:00*1.93591*1.93605*1.93622*1.93591
09/27/2013 02:45:00*1.93605*1.93601*1.93619*1.93556
09/27/2013 02:50:00*1.93601*1.93577*1.93601*1.93464
09/27/2013 02:55:00*1.93577*1.93546*1.93578*1.93462
09/27/2013 03:00:00*1.93546*1.93498*1.93548*1.93487
09/27/2013 03:05:00*1.93498*1.93556*1.93578*1.93471
09/27/2013 03:10:00*1.93556*1.9361*1.93616*1.93556
09/27/2013 03:15:00*1.9361*1.93504*1.93612*1.93504
09/27/2013 03:20:00*1.93504*1.93581*1.93629*1.93504
09/27/2013 03:25:00*1.93581*1.93622*1.93698*1.93573
09/27/2013 03:30:00*1.93622*1.93694*1.93706*1.93595
09/27/2013 03:35:00*1.93694*1.93927*1.93927*1.93647
09/27/2013 03:40:00*1.93927*1.93906*1.94025*1.93863
09/27/2013 03:45:00*1.93906*1.94025*1.94102*1.93859
09/27/2013 03:50:00*1.94025*1.94069*1.94079*1.93949
09/27/2013 03:55:00*1.94069*1.93896*1.94075*1.93888
09/27/2013 04:00:00*1.93896*1.93883*1.93909*1.93768
09/27/2013 04:05:00*1.93883*1.93953*1.94039*1.93864
09/27/2013 04:10:00*1.93953*1.94026*1.94054*1.93902
09/27/2013 04:15:00*1.94026*1.94111*1.94121*1.94012
09/27/2013 04:20:00*1.94111*1.94031*1.94157*1.94027
09/27/2013 04:25:00*1.94031*1.94024*1.94045*1.94004
09/27/2013 04:30:00*1.94024*1.94013*1.94036*1.93995
09/27/2013 04:35:00*1.94013*1.93866*1.94013*1.93859
09/27/2013 04:40:00*1.93866*1.93849*1.93887*1.93787
09/27/2013 04:45:00*1.93849*1.93944*1.9396*1.93817
09/27/2013 04:50:00*1.93944*1.94005*1.94025*1.9391
09/27/2013 04:55:00*1.94005*1.93977*1.94006*1.93916
09/27/2013 05:00:00*1.93977*1.93794*1.93977*1.93794
09/27/2013 05:05:00*1.93794*1.93908*1.93928*1.93761
09/27/2013 05:10:00*1.93908*1.93964*1.94013*1.93872
09/27/2013 05:15:00*1.93964*1.93914*1.93976*1.93908
09/27/2013 05:20:00*1.93914*1.94084*1.94113*1.93894
09/27/2013 05:25:00*1.94084*1.94148*1.94186*1.94001
09/27/2013 05:30:00*1.94148*1.94057*1.94183*1.94045
09/27/2013 05:35:00*1.94057*1.94205*1.94255*1.94057
09/27/2013 05:40:00*1.94205*1.94248*1.9428*1.94146
09/27/2013 05:45:00*1.94248*1.94304*1.94321*1.94205
09/27/2013 05:50:00*1.94304*1.94237*1.94317*1.94237
09/27/2013 05:55:00*1.94237*1.94258*1.94265*1.94107
09/27/2013 06:00:00*1.94258*1.94264*1.94319*1.9421
09/27/2013 06:05:00*1.94264*1.94242*1.94271*1.94206
09/27/2013 06:10:00*1.94242*1.94328*1.94343*1.94217
09/27/2013 06:15:00*1.94328*1.94283*1.944*1.94244
09/27/2013 06:20:00*1.94283*1.94251*1.94313*1.94223
09/27/2013 06:25:00*1.94251*1.94298*1.94385*1.94251
09/27/2013 06:30:00*1.94298*1.9428*1.94388*1.94257
09/27/2013 06:35:00*1.9428*1.94424*1.94438*1.94274
09/27/2013 06:40:00*1.94424*1.94497*1.94566*1.94418
09/27/2013 06:45:00*1.94497*1.9463*1.94636*1.94476
09/27/2013 06:50:00*1.9463*1.94549*1.9463*1.94549
09/27/2013 06:55:00*1.94549*1.94652*1.94659*1.94531
09/27/2013 07:00:00*1.94652*1.94551*1.94757*1.94524
09/27/2013 07:05:00*1.94551*1.94691*1.94703*1.94546
09/27/2013 07:10:00*1.94691*1.94615*1.94733*1.946
09/27/2013 07:15:00*1.94615*1.94606*1.9462*1.94579
09/27/2013 07:20:00*1.94606*1.94657*1.94657*1.9454
09/27/2013 07:25:00*1.94657*1.94533*1.9467*1.94527
09/27/2013 07:30:00*1.94533*1.94508*1.94576*1.94495
09/27/2013 07:35:00*1.94508*1.94473*1.9455*1.94469
09/27/2013 07:40:00*1.94473*1.9456*1.94616*1.94447
09/27/2013 07:45:00*1.9456*1.94636*1.94651*1.9455
09/27/2013 07:50:00*1.94636*1.94577*1.9467*1.9453
09/27/2013 07:55:00*1.94577*1.94735*1.94735*1.94563
09/27/2013 08:00:00*1.94735*1.94691*1.94801*1.94622
09/27/2013 08:05:00*1.94691*1.94748*1.94748*1.94657
09/27/2013 08:10:00*1.94748*1.94854*1.94891*1.94748
09/27/2013 08:15:00*1.94854*1.94881*1.9492*1.94809
09/27/2013 08:20:00*1.94881*1.9491*1.94923*1.94826
09/27/2013 08:25:00*1.9491*1.94989*1.9502*1.94887
09/27/2013 08:30:00*1.94989*1.94999*1.95052*1.94897
09/27/2013 08:35:00*1.94999*1.9481*1.95041*1.94805
09/27/2013 08:40:00*1.9481*1.94805*1.94842*1.94771
09/27/2013 08:45:00*1.94805*1.94998*1.95023*1.94796
09/27/2013 08:50:00*1.94998*1.9499*1.95022*1.94916
09/27/2013 08:55:00*1.9499*1.94836*1.95024*1.94836
09/27/2013 09:00:00*1.94836*1.94847*1.94884*1.94798
09/27/2013 09:05:00*1.94847*1.94856*1.94906*1.94767
09/27/2013 09:10:00*1.94856*1.9486*1.949*1.94819
09/27/2013 09:15:00*1.9486*1.94758*1.94866*1.94747
09/27/2013 09:20:00*1.94758*1.94807*1.94843*1.94758
09/27/2013 09:25:00*1.94807*1.94916*1.94916*1.94795
09/27/2013 09:30:00*1.94916*1.94976*1.95024*1.94916
09/27/2013 09:35:00*1.94976*1.94979*1.9508*1.94912
09/27/2013 09:40:00*1.94979*1.94934*1.95006*1.94899
09/27/2013 09:45:00*1.94934*1.94876*1.94989*1.9487
09/27/2013 09:50:00*1.94876*1.9494*1.9497*1.94872
09/27/2013 09:55:00*1.9494*1.94894*1.95003*1.94882
09/27/2013 10:00:00*1.94894*1.95117*1.95128*1.94894
09/27/2013 10:05:00*1.95117*1.95087*1.95221*1.95059
09/27/2013 10:10:00*1.95087*1.94981*1.9509*1.949
09/27/2013 10:15:00*1.94981*1.9493*1.95022*1.94907
09/27/2013 10:20:00*1.9493*1.95046*1.95069*1.94895
09/27/2013 10:25:00*1.95046*1.95033*1.95107*1.94993
09/27/2013 10:30:00*1.95033*1.95052*1.9507*1.94973
09/27/2013 10:35:00*1.95052*1.95059*1.95104*1.9505
09/27/2013 10:40:00*1.95059*1.95011*1.95139*1.95011
09/27/2013 10:45:00*1.95011*1.95097*1.95126*1.94994
09/27/2013 10:50:00*1.95097*1.9534*1.95368*1.95091
09/27/2013 10:55:00*1.9534*1.95389*1.9543*1.95291
09/27/2013 11:00:00*1.95389*1.95098*1.95395*1.95098
09/27/2013 11:05:00*1.95098*1.95115*1.95154*1.94972
09/27/2013 11:10:00*1.95115*1.952*1.952*1.95114
09/27/2013 11:15:00*1.952*1.95283*1.95289*1.95192
09/27/2013 11:20:00*1.95283*1.95277*1.95288*1.95203
09/27/2013 11:25:00*1.95277*1.95258*1.95323*1.95258
09/27/2013 11:30:00*1.95258*1.95224*1.9531*1.95213
09/27/2013 11:35:00*1.95224*1.95082*1.95226*1.95078
09/27/2013 11:40:00*1.95082*1.95046*1.95082*1.94971
09/27/2013 11:45:00*1.95046*1.95095*1.95114*1.95019
09/27/2013 11:50:00*1.95095*1.95061*1.95097*1.95038
09/27/2013 11:55:00*1.95061*1.9505*1.95076*1.95021
09/27/2013 12:00:00*1.9505*1.95021*1.95069*1.95021
09/27/2013 12:05:00*1.95021*1.95039*1.95052*1.94999
09/27/2013 12:10:00*1.95039*1.95075*1.95103*1.95034
09/27/2013 12:15:00*1.95075*1.95098*1.95108*1.9506
09/27/2013 12:20:00*1.95098*1.94985*1.95104*1.94975
09/27/2013 12:25:00*1.94985*1.94955*1.94994*1.94955
09/27/2013 12:30:00*1.94955*1.94979*1.95003*1.94952
09/27/2013 12:35:00*1.94979*1.94941*1.94987*1.94938
09/27/2013 12:40:00*1.94941*1.9499*1.95013*1.94931
09/27/2013 12:45:00*1.9499*1.94975*1.95002*1.94954
09/27/2013 12:50:00*1.94975*1.95014*1.95056*1.94975
09/27/2013 12:55:00*1.95014*1.95065*1.95065*1.95014
09/27/2013 13:00:00*1.95065*1.95021*1.95065*1.94997
09/27/2013 13:05:00*1.95021*1.94968*1.95021*1.9495
09/27/2013 13:10:00*1.94968*1.94987*1.95003*1.94934
09/27/2013 13:15:00*1.94987*1.95001*1.95024*1.94981
09/27/2013 13:20:00*1.95001*1.94997*1.95014*1.94963
09/27/2013 13:25:00*1.94997*1.94967*1.94997*1.94931
09/27/2013 13:30:00*1.94967*1.94936*1.94996*1.94935
09/27/2013 13:35:00*1.94936*1.94949*1.94966*1.9491
09/27/2013 13:40:00*1.94949*1.94962*1.95001*1.94945
09/27/2013 13:45:00*1.94962*1.94974*1.94982*1.94943
09/27/2013 13:50:00*1.94974*1.94948*1.94984*1.94929
09/27/2013 13:55:00*1.94948*1.94932*1.94961*1.94926
09/27/2013 14:00:00*1.94932*1.94933*1.94977*1.94929
09/27/2013 14:05:00*1.94933*1.94909*1.94933*1.94853
09/27/2013 14:10:00*1.94909*1.94947*1.94981*1.94903
09/27/2013 14:15:00*1.94947*1.94953*1.94964*1.94947
09/27/2013 14:20:00*1.94953*1.95005*1.95005*1.94938
09/27/2013 14:25:00*1.95005*1.94996*1.95024*1.94982
09/27/2013 14:30:00*1.94996*1.95025*1.95025*1.94988
09/27/2013 14:35:00*1.95025*1.94916*1.95025*1.9489
09/27/2013 14:40:00*1.94916*1.94951*1.94951*1.94859
09/27/2013 14:45:00*1.94951*1.94944*1.94973*1.94922
09/27/2013 14:50:00*1.94944*1.94899*1.94949*1.94886
09/27/2013 14:55:00*1.94899*1.94903*1.94918*1.94893
09/27/2013 15:00:00*1.94903*1.94916*1.94942*1.94827
09/27/2013 15:05:00*1.94916*1.94928*1.94963*1.94899
09/27/2013 15:10:00*1.94928*1.94901*1.94959*1.94897
09/27/2013 15:15:00*1.94901*1.94915*1.94973*1.94901
09/27/2013 15:20:00*1.94915*1.9491*1.94935*1.94897
09/27/2013 15:25:00*1.9491*1.94926*1.94982*1.9491
09/27/2013 15:30:00*1.94926*1.94931*1.94955*1.94913
09/27/2013 15:35:00*1.94931*1.94934*1.94943*1.94925
09/27/2013 15:40:00*1.94934*1.949*1.94938*1.94894
09/27/2013 15:45:00*1.949*1.9491*1.94935*1.94895
09/27/2013 15:50:00*1.9491*1.94936*1.94951*1.94902
09/27/2013 15:55:00*1.94936*1.94944*1.94969*1.94929
09/27/2013 16:00:00*1.94944*1.94975*1.94992*1.94924
09/27/2013 16:05:00*1.94975*1.95034*1.9505*1.94971
09/27/2013 16:10:00*1.95034*1.94977*1.95038*1.94977
09/27/2013 16:15:00*1.94977*1.9499*1.9499*1.94968
09/27/2013 16:20:00*1.9499*1.94959*1.9499*1.94931
09/27/2013 16:25:00*1.94959*1.94958*1.95003*1.94948
09/27/2013 16:30:00*1.94958*1.94958*1.94967*1.94946
09/27/2013 16:35:00*1.94958*1.94961*1.94981*1.94948
09/27/2013 16:40:00*1.94961*1.94926*1.94981*1.94905
09/27/2013 16:45:00*1.94926*1.94929*1.94967*1.94915
09/27/2013 16:50:00*1.94929*1.94816*1.94929*1.94779
09/27/2013 16:55:00*1.94816*1.94786*1.94873*1.94763
