09/25/2013 17:05:00*1.95073*1.95093*1.95093*1.94976
09/25/2013 17:10:00*1.95093*1.95049*1.95093*1.95029
09/25/2013 17:15:00*1.95049*1.95067*1.95081*1.95035
09/25/2013 17:20:00*1.95067*1.95008*1.95073*1.95007
09/25/2013 17:25:00*1.95008*1.95019*1.95039*1.95
09/25/2013 17:30:00*1.95019*1.95022*1.95029*1.9499
09/25/2013 17:35:00*1.95022*1.95006*1.95035*1.95006
09/25/2013 17:40:00*1.95006*1.95033*1.95046*1.94994
09/25/2013 17:45:00*1.95033*1.9501*1.95033*1.94997
09/25/2013 17:50:00*1.9501*1.9502*1.9502*1.94992
09/25/2013 17:55:00*1.9502*1.95025*1.95035*1.95001
09/25/2013 18:00:00*1.95025*1.95019*1.95051*1.95011
09/25/2013 18:05:00*1.95019*1.95012*1.95032*1.94999
09/25/2013 18:10:00*1.95012*1.9503*1.95039*1.95012
09/25/2013 18:15:00*1.9503*1.95013*1.95043*1.95008
09/25/2013 18:20:00*1.95013*1.9502*1.95035*1.95012
09/25/2013 18:25:00*1.9502*1.95028*1.95056*1.9502
09/25/2013 18:30:00*1.95028*1.95049*1.95065*1.95003
09/25/2013 18:35:00*1.95049*1.95038*1.95056*1.95038
09/25/2013 18:40:00*1.95038*1.95052*1.95057*1.95037
09/25/2013 18:45:00*1.95052*1.95037*1.95059*1.95037
09/25/2013 18:50:00*1.95037*1.94998*1.9505*1.94992
09/25/2013 18:55:00*1.94998*1.95029*1.95035*1.94925
09/25/2013 19:00:00*1.95029*1.95059*1.95071*1.94975
09/25/2013 19:05:00*1.95059*1.95024*1.95069*1.95024
09/25/2013 19:10:00*1.95024*1.94919*1.95037*1.94888
09/25/2013 19:15:00*1.94919*1.94934*1.9494*1.94909
09/25/2013 19:20:00*1.94934*1.94832*1.94981*1.94821
09/25/2013 19:25:00*1.94832*1.94825*1.94906*1.94778
09/25/2013 19:30:00*1.94825*1.94852*1.94878*1.94799
09/25/2013 19:35:00*1.94852*1.94839*1.94885*1.94838
09/25/2013 19:40:00*1.94839*1.94896*1.94943*1.94839
09/25/2013 19:45:00*1.94896*1.94881*1.94898*1.9488
09/25/2013 19:50:00*1.94881*1.94874*1.94901*1.94863
09/25/2013 19:55:00*1.94874*1.9488*1.94889*1.94868
09/25/2013 20:00:00*1.9488*1.94958*1.94972*1.9488
09/25/2013 20:05:00*1.94958*1.95009*1.95041*1.94915
09/25/2013 20:10:00*1.95009*1.94925*1.95018*1.94912
09/25/2013 20:15:00*1.94925*1.94972*1.94981*1.94925
09/25/2013 20:20:00*1.94972*1.9493*1.94988*1.9493
09/25/2013 20:25:00*1.9493*1.94955*1.94964*1.94922
09/25/2013 20:30:00*1.94955*1.94895*1.94956*1.94892
09/25/2013 20:35:00*1.94895*1.94766*1.94922*1.94742
09/25/2013 20:40:00*1.94766*1.94722*1.94766*1.94658
09/25/2013 20:45:00*1.94722*1.94741*1.94806*1.94642
09/25/2013 20:50:00*1.94741*1.94838*1.94844*1.94716
09/25/2013 20:55:00*1.94838*1.94899*1.94957*1.94838
09/25/2013 21:00:00*1.94899*1.94824*1.94926*1.94812
09/25/2013 21:05:00*1.94824*1.94794*1.94824*1.94762
09/25/2013 21:10:00*1.94794*1.94879*1.94887*1.94794
09/25/2013 21:15:00*1.94879*1.94934*1.94934*1.94853
09/25/2013 21:20:00*1.94934*1.94951*1.9507*1.94934
09/25/2013 21:25:00*1.94951*1.94848*1.94987*1.94812
09/25/2013 21:30:00*1.94848*1.94769*1.94872*1.94761
09/25/2013 21:35:00*1.94769*1.94768*1.94829*1.94766
09/25/2013 21:40:00*1.94768*1.94778*1.9481*1.94763
09/25/2013 21:45:00*1.94778*1.94783*1.94789*1.94764
09/25/2013 21:50:00*1.94783*1.94873*1.94894*1.94753
09/25/2013 21:55:00*1.94873*1.94888*1.94929*1.94867
09/25/2013 22:00:00*1.94888*1.95003*1.95082*1.94888
09/25/2013 22:05:00*1.95003*1.94974*1.95041*1.94943
09/25/2013 22:10:00*1.94974*1.95038*1.95076*1.94952
09/25/2013 22:15:00*1.95038*1.95086*1.95108*1.95027
09/25/2013 22:20:00*1.95086*1.94852*1.95093*1.94835
09/25/2013 22:25:00*1.94852*1.94914*1.94963*1.94846
09/25/2013 22:30:00*1.94914*1.94878*1.94932*1.94858
09/25/2013 22:35:00*1.94878*1.949*1.94928*1.94867
09/25/2013 22:40:00*1.949*1.9488*1.94921*1.94875
09/25/2013 22:45:00*1.9488*1.94901*1.94944*1.94872
09/25/2013 22:50:00*1.94901*1.9489*1.94901*1.94835
09/25/2013 22:55:00*1.9489*1.94851*1.9489*1.94845
09/25/2013 23:00:00*1.94851*1.94836*1.94857*1.94815
09/25/2013 23:05:00*1.94836*1.94823*1.94866*1.9482
09/25/2013 23:10:00*1.94823*1.94883*1.94924*1.94823
09/25/2013 23:15:00*1.94883*1.94921*1.94921*1.94851
09/25/2013 23:20:00*1.94921*1.94857*1.94932*1.94841
09/25/2013 23:25:00*1.94857*1.94825*1.94865*1.94813
09/25/2013 23:30:00*1.94825*1.94866*1.9489*1.94825
09/25/2013 23:35:00*1.94866*1.9485*1.94866*1.94828
09/25/2013 23:40:00*1.9485*1.94823*1.94862*1.94808
09/25/2013 23:45:00*1.94823*1.9477*1.94836*1.9477
09/25/2013 23:50:00*1.9477*1.94681*1.94782*1.9458
09/25/2013 23:55:00*1.94681*1.94717*1.94751*1.94681
09/26/2013 00:00:00*1.94717*1.94723*1.94791*1.94716
09/26/2013 00:05:00*1.94723*1.94715*1.94762*1.94656
09/26/2013 00:10:00*1.94715*1.94652*1.94715*1.94645
09/26/2013 00:15:00*1.94652*1.94717*1.94729*1.94615
09/26/2013 00:20:00*1.94717*1.94728*1.94764*1.94717
09/26/2013 00:25:00*1.94728*1.94797*1.94807*1.94706
09/26/2013 00:30:00*1.94797*1.94759*1.94797*1.94755
09/26/2013 00:35:00*1.94759*1.94708*1.94759*1.94706
09/26/2013 00:40:00*1.94708*1.94794*1.94794*1.94699
09/26/2013 00:45:00*1.94794*1.94757*1.94798*1.94754
09/26/2013 00:50:00*1.94757*1.94761*1.94778*1.94731
09/26/2013 00:55:00*1.94761*1.94762*1.94771*1.94751
09/26/2013 01:00:00*1.94762*1.9476*1.94773*1.94756
09/26/2013 01:05:00*1.9476*1.94724*1.9476*1.94701
09/26/2013 01:10:00*1.94724*1.94726*1.94797*1.94724
09/26/2013 01:15:00*1.94726*1.94715*1.94754*1.94709
09/26/2013 01:20:00*1.94715*1.94656*1.94715*1.94644
09/26/2013 01:25:00*1.94656*1.9464*1.94698*1.94635
09/26/2013 01:30:00*1.9464*1.94507*1.9464*1.94494
09/26/2013 01:35:00*1.94507*1.9447*1.94514*1.94393
09/26/2013 01:40:00*1.9447*1.94344*1.94476*1.94344
09/26/2013 01:45:00*1.94344*1.9434*1.94386*1.94324
09/26/2013 01:50:00*1.9434*1.94447*1.94447*1.94294
09/26/2013 01:55:00*1.94447*1.94467*1.94474*1.94445
09/26/2013 02:00:00*1.94467*1.9449*1.94514*1.94467
09/26/2013 02:05:00*1.9449*1.94438*1.94494*1.9443
09/26/2013 02:10:00*1.94438*1.94312*1.94444*1.9431
09/26/2013 02:15:00*1.94312*1.94279*1.94323*1.94258
09/26/2013 02:20:00*1.94279*1.94339*1.94363*1.94279
09/26/2013 02:25:00*1.94339*1.94284*1.94339*1.94271
09/26/2013 02:30:00*1.94284*1.94256*1.94293*1.94214
09/26/2013 02:35:00*1.94256*1.94207*1.94273*1.94207
09/26/2013 02:40:00*1.94207*1.94059*1.94222*1.94056
09/26/2013 02:45:00*1.94059*1.94111*1.94144*1.94046
09/26/2013 02:50:00*1.94111*1.94013*1.94125*1.93985
09/26/2013 02:55:00*1.94013*1.94115*1.94115*1.9401
09/26/2013 03:00:00*1.94115*1.94038*1.94119*1.94037
09/26/2013 03:05:00*1.94038*1.94122*1.94124*1.94006
09/26/2013 03:10:00*1.94122*1.94123*1.94155*1.9411
09/26/2013 03:15:00*1.94123*1.94155*1.94188*1.94082
09/26/2013 03:20:00*1.94155*1.94151*1.9419*1.94112
09/26/2013 03:25:00*1.94151*1.9416*1.94174*1.9411
09/26/2013 03:30:00*1.9416*1.94219*1.94233*1.9416
09/26/2013 03:35:00*1.94219*1.94133*1.94219*1.94131
09/26/2013 03:40:00*1.94133*1.94039*1.94171*1.94034
09/26/2013 03:45:00*1.94039*1.94081*1.94109*1.94004
09/26/2013 03:50:00*1.94081*1.94073*1.94097*1.94058
09/26/2013 03:55:00*1.94073*1.9406*1.94105*1.94057
09/26/2013 04:00:00*1.9406*1.94028*1.94076*1.9398
09/26/2013 04:05:00*1.94028*1.94185*1.9421*1.93945
09/26/2013 04:10:00*1.94185*1.94194*1.94292*1.94165
09/26/2013 04:15:00*1.94194*1.94258*1.94267*1.94193
09/26/2013 04:20:00*1.94258*1.94084*1.94282*1.94084
09/26/2013 04:25:00*1.94084*1.93964*1.941*1.93942
09/26/2013 04:30:00*1.93964*1.9367*1.9397*1.9367
09/26/2013 04:35:00*1.9367*1.93665*1.93797*1.93551
09/26/2013 04:40:00*1.93665*1.93577*1.93698*1.93575
09/26/2013 04:45:00*1.93577*1.93556*1.93638*1.9351
09/26/2013 04:50:00*1.93556*1.93488*1.93556*1.93384
09/26/2013 04:55:00*1.93488*1.93533*1.9356*1.93457
09/26/2013 05:00:00*1.93533*1.93536*1.93585*1.93488
09/26/2013 05:05:00*1.93536*1.93592*1.93711*1.93531
09/26/2013 05:10:00*1.93592*1.93744*1.93744*1.93573
09/26/2013 05:15:00*1.93744*1.93746*1.9378*1.93709
09/26/2013 05:20:00*1.93746*1.93703*1.93751*1.9369
09/26/2013 05:25:00*1.93703*1.93628*1.9371*1.9362
09/26/2013 05:30:00*1.93628*1.93624*1.93628*1.93507
09/26/2013 05:35:00*1.93624*1.93612*1.93762*1.93612
09/26/2013 05:40:00*1.93612*1.93519*1.93612*1.93518
09/26/2013 05:45:00*1.93519*1.93557*1.9356*1.93519
09/26/2013 05:50:00*1.93557*1.9348*1.93581*1.93479
09/26/2013 05:55:00*1.9348*1.93599*1.93645*1.93453
09/26/2013 06:00:00*1.93599*1.93615*1.93649*1.93587
09/26/2013 06:05:00*1.93615*1.93778*1.93806*1.93607
09/26/2013 06:10:00*1.93778*1.93655*1.93778*1.93655
09/26/2013 06:15:00*1.93655*1.93535*1.93655*1.93514
09/26/2013 06:20:00*1.93535*1.93512*1.93539*1.93434
09/26/2013 06:25:00*1.93512*1.93546*1.93576*1.93496
09/26/2013 06:30:00*1.93546*1.93614*1.93697*1.93535
09/26/2013 06:35:00*1.93614*1.93546*1.93614*1.93543
09/26/2013 06:40:00*1.93546*1.93452*1.93565*1.93438
09/26/2013 06:45:00*1.93452*1.93468*1.93522*1.93452
09/26/2013 06:50:00*1.93468*1.93494*1.93522*1.93467
09/26/2013 06:55:00*1.93494*1.93537*1.93564*1.93494
09/26/2013 07:00:00*1.93537*1.93502*1.93585*1.93499
09/26/2013 07:05:00*1.93502*1.93573*1.93588*1.93502
09/26/2013 07:10:00*1.93573*1.93592*1.93624*1.93566
09/26/2013 07:15:00*1.93592*1.93627*1.93674*1.93587
09/26/2013 07:20:00*1.93627*1.93574*1.93627*1.93566
09/26/2013 07:25:00*1.93574*1.93496*1.93583*1.93482
09/26/2013 07:30:00*1.93496*1.93596*1.93603*1.93466
09/26/2013 07:35:00*1.93596*1.93602*1.93641*1.93544
09/26/2013 07:40:00*1.93602*1.93406*1.93616*1.93382
09/26/2013 07:45:00*1.93406*1.93399*1.93427*1.93269
09/26/2013 07:50:00*1.93399*1.9338*1.93477*1.93374
09/26/2013 07:55:00*1.9338*1.93319*1.9338*1.93293
09/26/2013 08:00:00*1.93319*1.93198*1.93367*1.9319
09/26/2013 08:05:00*1.93198*1.93355*1.93382*1.93198
09/26/2013 08:10:00*1.93355*1.93322*1.93423*1.93283
09/26/2013 08:15:00*1.93322*1.93208*1.93358*1.93208
09/26/2013 08:20:00*1.93208*1.93234*1.93293*1.93194
09/26/2013 08:25:00*1.93234*1.93281*1.93281*1.93223
09/26/2013 08:30:00*1.93281*1.93212*1.93368*1.93212
09/26/2013 08:35:00*1.93212*1.93483*1.9351*1.93212
09/26/2013 08:40:00*1.93483*1.93492*1.93581*1.93457
09/26/2013 08:45:00*1.93492*1.93569*1.93584*1.93429
09/26/2013 08:50:00*1.93569*1.93744*1.93759*1.93554
09/26/2013 08:55:00*1.93744*1.93766*1.93822*1.93729
09/26/2013 09:00:00*1.93766*1.93707*1.93814*1.93689
09/26/2013 09:05:00*1.93707*1.93701*1.93758*1.93651
09/26/2013 09:10:00*1.93701*1.93629*1.93721*1.93616
09/26/2013 09:15:00*1.93629*1.93583*1.93653*1.93571
09/26/2013 09:20:00*1.93583*1.9354*1.93652*1.93539
09/26/2013 09:25:00*1.9354*1.93531*1.93603*1.93514
09/26/2013 09:30:00*1.93531*1.93538*1.9354*1.93456
09/26/2013 09:35:00*1.93538*1.93444*1.93539*1.93423
09/26/2013 09:40:00*1.93444*1.93414*1.93444*1.93355
09/26/2013 09:45:00*1.93414*1.93409*1.9343*1.93377
09/26/2013 09:50:00*1.93409*1.93329*1.93433*1.93321
09/26/2013 09:55:00*1.93329*1.93326*1.93343*1.93307
09/26/2013 10:00:00*1.93326*1.93372*1.93398*1.93318
09/26/2013 10:05:00*1.93372*1.93201*1.93392*1.93194
09/26/2013 10:10:00*1.93201*1.93247*1.9327*1.93169
09/26/2013 10:15:00*1.93247*1.93257*1.93324*1.93168
09/26/2013 10:20:00*1.93257*1.93213*1.93329*1.93206
09/26/2013 10:25:00*1.93213*1.93292*1.93314*1.93196
09/26/2013 10:30:00*1.93292*1.93255*1.93346*1.93249
09/26/2013 10:35:00*1.93255*1.93135*1.93288*1.93129
09/26/2013 10:40:00*1.93135*1.93143*1.93227*1.93115
09/26/2013 10:45:00*1.93143*1.93231*1.93231*1.93127
09/26/2013 10:50:00*1.93231*1.93261*1.93326*1.93229
09/26/2013 10:55:00*1.93261*1.9318*1.93337*1.9315
09/26/2013 11:00:00*1.9318*1.93264*1.93293*1.93169
09/26/2013 11:05:00*1.93264*1.93396*1.93447*1.93226
09/26/2013 11:10:00*1.93396*1.93454*1.93503*1.93384
09/26/2013 11:15:00*1.93454*1.93496*1.93621*1.93443
09/26/2013 11:20:00*1.93496*1.93528*1.93561*1.93496
09/26/2013 11:25:00*1.93528*1.93427*1.93575*1.9342
09/26/2013 11:30:00*1.93427*1.93406*1.93462*1.93374
09/26/2013 11:35:00*1.93406*1.93472*1.93488*1.93373
09/26/2013 11:40:00*1.93472*1.93531*1.93538*1.9347
09/26/2013 11:45:00*1.93531*1.93521*1.93614*1.93511
09/26/2013 11:50:00*1.93521*1.93535*1.93539*1.9349
09/26/2013 11:55:00*1.93535*1.93533*1.93598*1.93523
09/26/2013 12:00:00*1.93533*1.93497*1.93585*1.93486
09/26/2013 12:05:00*1.93497*1.935*1.93521*1.93475
09/26/2013 12:10:00*1.935*1.93604*1.93615*1.93486
09/26/2013 12:15:00*1.93604*1.93624*1.9367*1.93601
09/26/2013 12:20:00*1.93624*1.93625*1.93693*1.93606
09/26/2013 12:25:00*1.93625*1.93561*1.93628*1.9354
09/26/2013 12:30:00*1.93561*1.93553*1.93595*1.93535
09/26/2013 12:35:00*1.93553*1.93584*1.93584*1.93492
09/26/2013 12:40:00*1.93584*1.93609*1.93633*1.93582
09/26/2013 12:45:00*1.93609*1.93601*1.93626*1.93583
09/26/2013 12:50:00*1.93601*1.93643*1.93649*1.93579
09/26/2013 12:55:00*1.93643*1.93703*1.93715*1.93643
09/26/2013 13:00:00*1.93703*1.93629*1.93716*1.93625
09/26/2013 13:05:00*1.93629*1.93675*1.93718*1.93627
09/26/2013 13:10:00*1.93675*1.93659*1.93749*1.93659
09/26/2013 13:15:00*1.93659*1.93662*1.93666*1.93617
09/26/2013 13:20:00*1.93662*1.93683*1.93699*1.93636
09/26/2013 13:25:00*1.93683*1.93626*1.93705*1.93626
09/26/2013 13:30:00*1.93626*1.93557*1.93633*1.93557
09/26/2013 13:35:00*1.93557*1.93638*1.93638*1.93548
09/26/2013 13:40:00*1.93638*1.9366*1.93673*1.93603
09/26/2013 13:45:00*1.9366*1.93705*1.93706*1.93633
09/26/2013 13:50:00*1.93705*1.9366*1.93727*1.9366
09/26/2013 13:55:00*1.9366*1.93674*1.93687*1.93653
09/26/2013 14:00:00*1.93674*1.93652*1.93698*1.93613
09/26/2013 14:05:00*1.93652*1.93791*1.93791*1.93652
09/26/2013 14:10:00*1.93791*1.9381*1.93817*1.93755
09/26/2013 14:15:00*1.9381*1.93781*1.93817*1.93781
09/26/2013 14:20:00*1.93781*1.93755*1.93786*1.93754
09/26/2013 14:25:00*1.93755*1.93794*1.93798*1.93753
09/26/2013 14:30:00*1.93794*1.93734*1.93794*1.93704
09/26/2013 14:35:00*1.93734*1.93689*1.93773*1.93672
09/26/2013 14:40:00*1.93689*1.93666*1.93728*1.93632
09/26/2013 14:45:00*1.93666*1.9367*1.93729*1.93661
09/26/2013 14:50:00*1.9367*1.93652*1.93685*1.93652
09/26/2013 14:55:00*1.93652*1.93662*1.93678*1.93638
09/26/2013 15:00:00*1.93662*1.9365*1.93672*1.93603
09/26/2013 15:05:00*1.9365*1.93604*1.9365*1.93604
09/26/2013 15:10:00*1.93604*1.9362*1.9362*1.93574
09/26/2013 15:15:00*1.9362*1.93724*1.93732*1.9362
09/26/2013 15:20:00*1.93724*1.9372*1.93737*1.93702
09/26/2013 15:25:00*1.9372*1.9373*1.93744*1.93711
09/26/2013 15:30:00*1.9373*1.93736*1.93749*1.93702
09/26/2013 15:35:00*1.93736*1.93647*1.9376*1.93632
09/26/2013 15:40:00*1.93647*1.93624*1.93649*1.93624
09/26/2013 15:45:00*1.93624*1.9366*1.93669*1.93619
09/26/2013 15:50:00*1.9366*1.9365*1.93673*1.93642
09/26/2013 15:55:00*1.9365*1.93698*1.93707*1.9365
09/26/2013 16:00:00*1.93698*1.93671*1.93703*1.93671
09/26/2013 16:05:00*1.93671*1.93628*1.93671*1.93604
09/26/2013 16:10:00*1.93628*1.93644*1.93677*1.9361
09/26/2013 16:15:00*1.93644*1.93653*1.93675*1.93629
09/26/2013 16:20:00*1.93653*1.93691*1.9375*1.93648
09/26/2013 16:25:00*1.93691*1.93681*1.93737*1.93661
09/26/2013 16:30:00*1.93681*1.9369*1.93714*1.93672
09/26/2013 16:35:00*1.9369*1.93602*1.93701*1.9358
09/26/2013 16:40:00*1.93602*1.93585*1.93637*1.93526
09/26/2013 16:45:00*1.93585*1.9354*1.93588*1.93499
09/26/2013 16:50:00*1.9354*1.93589*1.93594*1.93504
09/26/2013 16:55:00*1.93589*1.93495*1.93634*1.93495
09/26/2013 17:00:00*1.93495*1.9344*1.93535*1.93431
