09/24/2013 17:05:00*1.93205*1.93141*1.93205*1.93106
09/24/2013 17:10:00*1.93141*1.93183*1.93185*1.93141
09/24/2013 17:15:00*1.93183*1.93203*1.93213*1.93124
09/24/2013 17:20:00*1.93203*1.93255*1.93292*1.9319
09/24/2013 17:25:00*1.93255*1.93289*1.93305*1.93254
09/24/2013 17:30:00*1.93289*1.93216*1.93298*1.93176
09/24/2013 17:35:00*1.93216*1.93246*1.93259*1.93188
09/24/2013 17:40:00*1.93246*1.93243*1.9335*1.93238
09/24/2013 17:45:00*1.93243*1.93308*1.9331*1.93243
09/24/2013 17:50:00*1.93308*1.93255*1.93309*1.93192
09/24/2013 17:55:00*1.93255*1.93258*1.93286*1.93219
09/24/2013 18:00:00*1.93258*1.93289*1.93312*1.93232
09/24/2013 18:05:00*1.93289*1.93289*1.93306*1.93279
09/24/2013 18:10:00*1.93289*1.93388*1.93418*1.93289
09/24/2013 18:15:00*1.93388*1.93412*1.93412*1.93371
09/24/2013 18:20:00*1.93412*1.93607*1.93607*1.93407
09/24/2013 18:25:00*1.93607*1.93653*1.93697*1.93607
09/24/2013 18:30:00*1.93653*1.93653*1.93685*1.93651
09/24/2013 18:35:00*1.93653*1.93686*1.93689*1.93641
09/24/2013 18:40:00*1.93686*1.93739*1.93739*1.93682
09/24/2013 18:45:00*1.93739*1.93702*1.93772*1.93686
09/24/2013 18:50:00*1.93702*1.93924*1.94125*1.93702
09/24/2013 18:55:00*1.93924*1.93972*1.93992*1.93889
09/24/2013 19:00:00*1.93972*1.9399*1.93996*1.93972
09/24/2013 19:05:00*1.9399*1.93972*1.93996*1.93972
09/24/2013 19:10:00*1.93972*1.94149*1.94175*1.9397
09/24/2013 19:15:00*1.94149*1.94073*1.94149*1.94033
09/24/2013 19:20:00*1.94073*1.94062*1.94183*1.94049
09/24/2013 19:25:00*1.94062*1.94092*1.94093*1.93957
09/24/2013 19:30:00*1.94092*1.94056*1.94143*1.94039
09/24/2013 19:35:00*1.94056*1.93936*1.94062*1.93931
09/24/2013 19:40:00*1.93936*1.93999*1.94072*1.93912
09/24/2013 19:45:00*1.93999*1.94038*1.94038*1.93975
09/24/2013 19:50:00*1.94038*1.93951*1.94058*1.93934
09/24/2013 19:55:00*1.93951*1.93894*1.93983*1.93875
09/24/2013 20:00:00*1.93894*1.9392*1.93934*1.93894
09/24/2013 20:05:00*1.9392*1.93938*1.93951*1.93909
09/24/2013 20:10:00*1.93938*1.93712*1.93938*1.9365
09/24/2013 20:15:00*1.93712*1.93621*1.93712*1.93604
09/24/2013 20:20:00*1.93621*1.93633*1.93695*1.93616
09/24/2013 20:25:00*1.93633*1.9363*1.93661*1.93615
09/24/2013 20:30:00*1.9363*1.93599*1.93638*1.93582
09/24/2013 20:35:00*1.93599*1.93645*1.93645*1.93598
09/24/2013 20:40:00*1.93645*1.93641*1.93672*1.93621
09/24/2013 20:45:00*1.93641*1.93805*1.93887*1.93641
09/24/2013 20:50:00*1.93805*1.93817*1.93856*1.93799
09/24/2013 20:55:00*1.93817*1.9379*1.93824*1.93758
09/24/2013 21:00:00*1.9379*1.9378*1.93802*1.93761
09/24/2013 21:05:00*1.9378*1.93814*1.93847*1.93773
09/24/2013 21:10:00*1.93814*1.93864*1.93897*1.93814
09/24/2013 21:15:00*1.93864*1.93828*1.93864*1.93781
09/24/2013 21:20:00*1.93828*1.93821*1.93867*1.93806
09/24/2013 21:25:00*1.93821*1.93839*1.93863*1.938
09/24/2013 21:30:00*1.93839*1.93829*1.93909*1.93814
09/24/2013 21:35:00*1.93829*1.93842*1.93865*1.93823
09/24/2013 21:40:00*1.93842*1.93865*1.93877*1.93824
09/24/2013 21:45:00*1.93865*1.93855*1.93874*1.93831
09/24/2013 21:50:00*1.93855*1.93961*1.93969*1.93855
09/24/2013 21:55:00*1.93961*1.93986*1.94028*1.93936
09/24/2013 22:00:00*1.93986*1.94013*1.94059*1.93981
09/24/2013 22:05:00*1.94013*1.93951*1.94026*1.9395
09/24/2013 22:10:00*1.93951*1.94064*1.94069*1.93945
09/24/2013 22:15:00*1.94064*1.9418*1.94206*1.94059
09/24/2013 22:20:00*1.9418*1.94174*1.94286*1.94158
09/24/2013 22:25:00*1.94174*1.94171*1.94198*1.94163
09/24/2013 22:30:00*1.94171*1.94139*1.94172*1.94136
09/24/2013 22:35:00*1.94139*1.94132*1.94152*1.94124
09/24/2013 22:40:00*1.94132*1.94129*1.94145*1.94125
09/24/2013 22:45:00*1.94129*1.94116*1.94137*1.94108
09/24/2013 22:50:00*1.94116*1.9413*1.9413*1.94095
09/24/2013 22:55:00*1.9413*1.94125*1.9413*1.94096
09/24/2013 23:00:00*1.94125*1.94079*1.94131*1.9407
09/24/2013 23:05:00*1.94079*1.93988*1.94086*1.93979
09/24/2013 23:10:00*1.93988*1.94034*1.9406*1.93984
09/24/2013 23:15:00*1.94034*1.9406*1.94085*1.94013
09/24/2013 23:20:00*1.9406*1.94096*1.94149*1.94055
09/24/2013 23:25:00*1.94096*1.9416*1.94179*1.9407
09/24/2013 23:30:00*1.9416*1.94086*1.9416*1.94082
09/24/2013 23:35:00*1.94086*1.94173*1.94184*1.94066
09/24/2013 23:40:00*1.94173*1.94271*1.94322*1.94173
09/24/2013 23:45:00*1.94271*1.94265*1.94293*1.94238
09/24/2013 23:50:00*1.94265*1.94304*1.94306*1.94265
09/24/2013 23:55:00*1.94304*1.9432*1.94339*1.94296
09/25/2013 00:00:00*1.9432*1.94333*1.94366*1.94314
09/25/2013 00:05:00*1.94333*1.94241*1.94347*1.94228
09/25/2013 00:10:00*1.94241*1.94202*1.94268*1.94177
09/25/2013 00:15:00*1.94202*1.94193*1.94215*1.94176
09/25/2013 00:20:00*1.94193*1.94166*1.94196*1.9416
09/25/2013 00:25:00*1.94166*1.94141*1.94168*1.94098
09/25/2013 00:30:00*1.94141*1.94155*1.94167*1.94111
09/25/2013 00:35:00*1.94155*1.94122*1.9416*1.94122
09/25/2013 00:40:00*1.94122*1.94138*1.94157*1.94117
09/25/2013 00:45:00*1.94138*1.94229*1.94237*1.94138
09/25/2013 00:50:00*1.94229*1.94247*1.94262*1.94212
09/25/2013 00:55:00*1.94247*1.94177*1.94254*1.94173
09/25/2013 01:00:00*1.94177*1.94194*1.94214*1.94162
09/25/2013 01:05:00*1.94194*1.94169*1.94194*1.94166
09/25/2013 01:10:00*1.94169*1.94159*1.94178*1.94158
09/25/2013 01:15:00*1.94159*1.94134*1.94164*1.94121
09/25/2013 01:20:00*1.94134*1.94119*1.94144*1.94108
09/25/2013 01:25:00*1.94119*1.94099*1.94139*1.94092
09/25/2013 01:30:00*1.94099*1.94119*1.94121*1.94092
09/25/2013 01:35:00*1.94119*1.94128*1.9414*1.94097
09/25/2013 01:40:00*1.94128*1.94154*1.94154*1.94128
09/25/2013 01:45:00*1.94154*1.94175*1.942*1.94154
09/25/2013 01:50:00*1.94175*1.94212*1.94221*1.94156
09/25/2013 01:55:00*1.94212*1.94205*1.94212*1.94176
09/25/2013 02:00:00*1.94205*1.94126*1.94208*1.94102
09/25/2013 02:05:00*1.94126*1.94174*1.94178*1.94126
09/25/2013 02:10:00*1.94174*1.94238*1.94245*1.94164
09/25/2013 02:15:00*1.94238*1.94266*1.94288*1.94232
09/25/2013 02:20:00*1.94266*1.94292*1.94312*1.94262
09/25/2013 02:25:00*1.94292*1.94215*1.94319*1.94215
09/25/2013 02:30:00*1.94215*1.94215*1.94265*1.94158
09/25/2013 02:35:00*1.94215*1.94197*1.94259*1.94197
09/25/2013 02:40:00*1.94197*1.94241*1.94245*1.94139
09/25/2013 02:45:00*1.94241*1.94335*1.94379*1.94237
09/25/2013 02:50:00*1.94335*1.94153*1.94353*1.94153
09/25/2013 02:55:00*1.94153*1.94189*1.94228*1.94144
09/25/2013 03:00:00*1.94189*1.94174*1.94211*1.94172
09/25/2013 03:05:00*1.94174*1.94178*1.94227*1.94157
09/25/2013 03:10:00*1.94178*1.94323*1.94339*1.94176
09/25/2013 03:15:00*1.94323*1.94213*1.94332*1.942
09/25/2013 03:20:00*1.94213*1.9427*1.94345*1.94208
09/25/2013 03:25:00*1.9427*1.94335*1.94385*1.94248
09/25/2013 03:30:00*1.94335*1.94387*1.94391*1.94297
09/25/2013 03:35:00*1.94387*1.94216*1.94393*1.94204
09/25/2013 03:40:00*1.94216*1.94181*1.94243*1.94142
09/25/2013 03:45:00*1.94181*1.94067*1.94181*1.94046
09/25/2013 03:50:00*1.94067*1.94121*1.94154*1.94045
09/25/2013 03:55:00*1.94121*1.94251*1.94289*1.941
09/25/2013 04:00:00*1.94251*1.94368*1.94398*1.94223
09/25/2013 04:05:00*1.94368*1.94417*1.94461*1.94335
09/25/2013 04:10:00*1.94417*1.94247*1.94488*1.94247
09/25/2013 04:15:00*1.94247*1.94452*1.94502*1.94247
09/25/2013 04:20:00*1.94452*1.94285*1.94485*1.94232
09/25/2013 04:25:00*1.94285*1.94275*1.94327*1.9423
09/25/2013 04:30:00*1.94275*1.9446*1.94509*1.94268
09/25/2013 04:35:00*1.9446*1.94434*1.94525*1.94413
09/25/2013 04:40:00*1.94434*1.94373*1.94434*1.94364
09/25/2013 04:45:00*1.94373*1.94321*1.94384*1.94242
09/25/2013 04:50:00*1.94321*1.9437*1.94423*1.94266
09/25/2013 04:55:00*1.9437*1.94413*1.94468*1.94359
09/25/2013 05:00:00*1.94413*1.94453*1.94453*1.94406
09/25/2013 05:05:00*1.94453*1.94336*1.94458*1.94285
09/25/2013 05:10:00*1.94336*1.94253*1.94337*1.94218
09/25/2013 05:15:00*1.94253*1.94293*1.94412*1.94253
09/25/2013 05:20:00*1.94293*1.94178*1.94313*1.94166
09/25/2013 05:25:00*1.94178*1.94227*1.94281*1.94173
09/25/2013 05:30:00*1.94227*1.94196*1.94227*1.94167
09/25/2013 05:35:00*1.94196*1.94278*1.94298*1.94158
09/25/2013 05:40:00*1.94278*1.94257*1.94281*1.9422
09/25/2013 05:45:00*1.94257*1.94166*1.94264*1.94154
09/25/2013 05:50:00*1.94166*1.94308*1.94308*1.94159
09/25/2013 05:55:00*1.94308*1.94561*1.94561*1.94273
09/25/2013 06:00:00*1.94561*1.94469*1.94591*1.94445
09/25/2013 06:05:00*1.94469*1.94642*1.94652*1.9445
09/25/2013 06:10:00*1.94642*1.94712*1.94714*1.94611
09/25/2013 06:15:00*1.94712*1.94771*1.94803*1.94649
09/25/2013 06:20:00*1.94771*1.94859*1.94859*1.94762
09/25/2013 06:25:00*1.94859*1.94896*1.94935*1.94837
09/25/2013 06:30:00*1.94896*1.95059*1.95059*1.94885
09/25/2013 06:35:00*1.95059*1.94937*1.95077*1.94906
09/25/2013 06:40:00*1.94937*1.94943*1.94969*1.94875
09/25/2013 06:45:00*1.94943*1.95054*1.95068*1.94903
09/25/2013 06:50:00*1.95054*1.95042*1.95093*1.94969
09/25/2013 06:55:00*1.95042*1.94881*1.95042*1.94866
09/25/2013 07:00:00*1.94881*1.94917*1.9493*1.94827
09/25/2013 07:05:00*1.94917*1.94951*1.94966*1.94908
09/25/2013 07:10:00*1.94951*1.9498*1.9502*1.94883
09/25/2013 07:15:00*1.9498*1.95134*1.95177*1.94967
09/25/2013 07:20:00*1.95134*1.95016*1.95136*1.95016
09/25/2013 07:25:00*1.95016*1.94965*1.95016*1.94938
09/25/2013 07:30:00*1.94965*1.94978*1.95043*1.94965
09/25/2013 07:35:00*1.94978*1.94958*1.94997*1.94918
09/25/2013 07:40:00*1.94958*1.94926*1.94986*1.94895
09/25/2013 07:45:00*1.94926*1.94915*1.94982*1.94907
09/25/2013 07:50:00*1.94915*1.94917*1.94947*1.94864
09/25/2013 07:55:00*1.94917*1.94923*1.94953*1.94917
09/25/2013 08:00:00*1.94923*1.94933*1.94933*1.94899
09/25/2013 08:05:00*1.94933*1.94975*1.9501*1.94927
09/25/2013 08:10:00*1.94975*1.94955*1.95074*1.94953
09/25/2013 08:15:00*1.94955*1.94957*1.95013*1.94871
09/25/2013 08:20:00*1.94957*1.94954*1.94979*1.94876
09/25/2013 08:25:00*1.94954*1.94874*1.94965*1.94862
09/25/2013 08:30:00*1.94874*1.94865*1.94935*1.9481
09/25/2013 08:35:00*1.94865*1.94952*1.94968*1.94837
09/25/2013 08:40:00*1.94952*1.94967*1.95027*1.94929
09/25/2013 08:45:00*1.94967*1.94941*1.95*1.94913
09/25/2013 08:50:00*1.94941*1.94896*1.94942*1.94841
09/25/2013 08:55:00*1.94896*1.94864*1.94896*1.94832
09/25/2013 09:00:00*1.94864*1.94655*1.94884*1.9464
09/25/2013 09:05:00*1.94655*1.94623*1.94668*1.94589
09/25/2013 09:10:00*1.94623*1.94714*1.94714*1.94577
09/25/2013 09:15:00*1.94714*1.94769*1.94785*1.94707
09/25/2013 09:20:00*1.94769*1.94818*1.94848*1.94718
09/25/2013 09:25:00*1.94818*1.94759*1.94855*1.94746
09/25/2013 09:30:00*1.94759*1.94715*1.94782*1.94715
09/25/2013 09:35:00*1.94715*1.94767*1.94813*1.94706
09/25/2013 09:40:00*1.94767*1.94745*1.94795*1.94714
09/25/2013 09:45:00*1.94745*1.94873*1.94875*1.94739
09/25/2013 09:50:00*1.94873*1.94811*1.94993*1.94776
09/25/2013 09:55:00*1.94811*1.94811*1.94848*1.94772
09/25/2013 10:00:00*1.94811*1.94946*1.95018*1.9481
09/25/2013 10:05:00*1.94946*1.94863*1.95035*1.94794
09/25/2013 10:10:00*1.94863*1.94899*1.94922*1.94754
09/25/2013 10:15:00*1.94899*1.94994*1.95023*1.94842
09/25/2013 10:20:00*1.94994*1.94927*1.95008*1.94922
09/25/2013 10:25:00*1.94927*1.95002*1.95054*1.94927
09/25/2013 10:30:00*1.95002*1.95*1.95079*1.94936
09/25/2013 10:35:00*1.95*1.94933*1.95055*1.94932
09/25/2013 10:40:00*1.94933*1.94858*1.94951*1.94824
09/25/2013 10:45:00*1.94858*1.94777*1.94858*1.94772
09/25/2013 10:50:00*1.94777*1.94864*1.94893*1.94768
09/25/2013 10:55:00*1.94864*1.94923*1.94945*1.9485
09/25/2013 11:00:00*1.94923*1.94786*1.94923*1.94726
09/25/2013 11:05:00*1.94786*1.94718*1.94786*1.94677
09/25/2013 11:10:00*1.94718*1.94515*1.94738*1.94483
09/25/2013 11:15:00*1.94515*1.94476*1.94566*1.94476
09/25/2013 11:20:00*1.94476*1.94571*1.94582*1.94325
09/25/2013 11:25:00*1.94571*1.94505*1.94603*1.94449
09/25/2013 11:30:00*1.94505*1.94537*1.94555*1.94442
09/25/2013 11:35:00*1.94537*1.94469*1.94548*1.9444
09/25/2013 11:40:00*1.94469*1.94464*1.94489*1.94399
09/25/2013 11:45:00*1.94464*1.94462*1.94514*1.94422
09/25/2013 11:50:00*1.94462*1.94462*1.94477*1.94432
09/25/2013 11:55:00*1.94462*1.9447*1.94485*1.94416
09/25/2013 12:00:00*1.9447*1.94449*1.94492*1.94417
09/25/2013 12:05:00*1.94449*1.94504*1.94526*1.94394
09/25/2013 12:10:00*1.94504*1.94516*1.9455*1.94491
09/25/2013 12:15:00*1.94516*1.94495*1.94533*1.94484
09/25/2013 12:20:00*1.94495*1.94465*1.94495*1.94426
09/25/2013 12:25:00*1.94465*1.94596*1.94609*1.94447
09/25/2013 12:30:00*1.94596*1.94582*1.94596*1.94566
09/25/2013 12:35:00*1.94582*1.94633*1.94636*1.94581
09/25/2013 12:40:00*1.94633*1.94558*1.94658*1.94545
09/25/2013 12:45:00*1.94558*1.94568*1.94604*1.94528
09/25/2013 12:50:00*1.94568*1.9454*1.94583*1.9453
09/25/2013 12:55:00*1.9454*1.94668*1.94668*1.9454
09/25/2013 13:00:00*1.94668*1.94613*1.94668*1.94583
09/25/2013 13:05:00*1.94613*1.94652*1.94654*1.94583
09/25/2013 13:10:00*1.94652*1.94668*1.9469*1.94645
09/25/2013 13:15:00*1.94668*1.94664*1.94696*1.94645
09/25/2013 13:20:00*1.94664*1.94656*1.94679*1.9465
09/25/2013 13:25:00*1.94656*1.94676*1.9468*1.94652
09/25/2013 13:30:00*1.94676*1.94672*1.94689*1.94634
09/25/2013 13:35:00*1.94672*1.94729*1.94743*1.94652
09/25/2013 13:40:00*1.94729*1.94805*1.9481*1.94707
09/25/2013 13:45:00*1.94805*1.94833*1.94843*1.94767
09/25/2013 13:50:00*1.94833*1.94803*1.94869*1.94798
09/25/2013 13:55:00*1.94803*1.94819*1.94846*1.94801
09/25/2013 14:00:00*1.94819*1.94797*1.94826*1.94754
09/25/2013 14:05:00*1.94797*1.9476*1.94816*1.94741
09/25/2013 14:10:00*1.9476*1.94797*1.948*1.94727
09/25/2013 14:15:00*1.94797*1.94777*1.94814*1.94766
09/25/2013 14:20:00*1.94777*1.94781*1.94786*1.94732
09/25/2013 14:25:00*1.94781*1.94794*1.94804*1.94766
09/25/2013 14:30:00*1.94794*1.94841*1.94841*1.94763
09/25/2013 14:35:00*1.94841*1.94877*1.94878*1.94835
09/25/2013 14:40:00*1.94877*1.94905*1.94928*1.94853
09/25/2013 14:45:00*1.94905*1.94948*1.94973*1.94905
09/25/2013 14:50:00*1.94948*1.94942*1.94955*1.94904
09/25/2013 14:55:00*1.94942*1.9498*1.95001*1.9493
09/25/2013 15:00:00*1.9498*1.94946*1.94997*1.94915
09/25/2013 15:05:00*1.94946*1.94997*1.94997*1.94926
09/25/2013 15:10:00*1.94997*1.94913*1.95012*1.94863
09/25/2013 15:15:00*1.94913*1.94909*1.94927*1.94853
09/25/2013 15:20:00*1.94909*1.94854*1.94915*1.94828
09/25/2013 15:25:00*1.94854*1.94862*1.94895*1.94853
09/25/2013 15:30:00*1.94862*1.94969*1.94991*1.94862
09/25/2013 15:35:00*1.94969*1.94975*1.95032*1.94969
09/25/2013 15:40:00*1.94975*1.94942*1.94986*1.94929
09/25/2013 15:45:00*1.94942*1.94934*1.94945*1.9493
09/25/2013 15:50:00*1.94934*1.94977*1.94992*1.94934
09/25/2013 15:55:00*1.94977*1.94959*1.94984*1.94951
09/25/2013 16:00:00*1.94959*1.94967*1.94989*1.94935
09/25/2013 16:05:00*1.94967*1.94951*1.94969*1.94951
09/25/2013 16:10:00*1.94951*1.94958*1.94966*1.94938
09/25/2013 16:15:00*1.94958*1.94924*1.94958*1.94924
09/25/2013 16:20:00*1.94924*1.94941*1.94946*1.94924
09/25/2013 16:25:00*1.94941*1.9494*1.94951*1.94931
09/25/2013 16:30:00*1.9494*1.94891*1.94947*1.94876
09/25/2013 16:35:00*1.94891*1.94938*1.9494*1.94877
09/25/2013 16:40:00*1.94938*1.94932*1.9498*1.94926
09/25/2013 16:45:00*1.94932*1.95023*1.95071*1.94908
09/25/2013 16:50:00*1.95023*1.95059*1.95059*1.95002
09/25/2013 16:55:00*1.95059*1.95077*1.9509*1.95032
09/25/2013 17:00:00*1.95077*1.95073*1.95085*1.95073
