09/23/2013 17:05:00*1.91567*1.91579*1.91642*1.91427
09/23/2013 17:10:00*1.91579*1.91595*1.91602*1.91579
09/23/2013 17:15:00*1.91595*1.91538*1.91606*1.91531
09/23/2013 17:20:00*1.91538*1.91538*1.91544*1.91519
09/23/2013 17:25:00*1.91538*1.91543*1.91558*1.91538
09/23/2013 17:30:00*1.91543*1.91552*1.91587*1.9154
09/23/2013 17:35:00*1.91552*1.91534*1.91557*1.91534
09/23/2013 17:40:00*1.91534*1.91537*1.91545*1.9152
09/23/2013 17:45:00*1.91537*1.9153*1.91542*1.91527
09/23/2013 17:50:00*1.9153*1.91557*1.91568*1.9153
09/23/2013 17:55:00*1.91557*1.91551*1.91568*1.91546
09/23/2013 18:00:00*1.91551*1.91595*1.91596*1.91549
09/23/2013 18:05:00*1.91595*1.91598*1.9164*1.91554
09/23/2013 18:10:00*1.91598*1.91663*1.91677*1.91598
09/23/2013 18:15:00*1.91663*1.91619*1.91701*1.91615
09/23/2013 18:20:00*1.91619*1.9163*1.91637*1.9159
09/23/2013 18:25:00*1.9163*1.91622*1.91661*1.91598
09/23/2013 18:30:00*1.91622*1.91642*1.91672*1.91618
09/23/2013 18:35:00*1.91642*1.91647*1.91668*1.91627
09/23/2013 18:40:00*1.91647*1.91682*1.91686*1.91633
09/23/2013 18:45:00*1.91682*1.91678*1.91687*1.91671
09/23/2013 18:50:00*1.91678*1.91703*1.91728*1.91675
09/23/2013 18:55:00*1.91703*1.91714*1.91721*1.91699
09/23/2013 19:00:00*1.91714*1.91717*1.91734*1.91711
09/23/2013 19:05:00*1.91717*1.91719*1.91732*1.91714
09/23/2013 19:10:00*1.91719*1.91712*1.91726*1.91708
09/23/2013 19:15:00*1.91712*1.91742*1.91742*1.91704
09/23/2013 19:20:00*1.91742*1.91817*1.91823*1.91742
09/23/2013 19:25:00*1.91817*1.91855*1.91873*1.91817
09/23/2013 19:30:00*1.91855*1.91886*1.91886*1.91844
09/23/2013 19:35:00*1.91886*1.91878*1.91895*1.91865
09/23/2013 19:40:00*1.91878*1.91894*1.91898*1.91859
09/23/2013 19:45:00*1.91894*1.91903*1.91921*1.91893
09/23/2013 19:50:00*1.91903*1.91891*1.91905*1.91885
09/23/2013 19:55:00*1.91891*1.91832*1.91897*1.91831
09/23/2013 20:00:00*1.91832*1.91855*1.91866*1.91832
09/23/2013 20:05:00*1.91855*1.92*1.92006*1.91845
09/23/2013 20:10:00*1.92*1.92024*1.92063*1.91995
09/23/2013 20:15:00*1.92024*1.92159*1.92172*1.92006
09/23/2013 20:20:00*1.92159*1.92185*1.9231*1.92146
09/23/2013 20:25:00*1.92185*1.92221*1.92277*1.92168
09/23/2013 20:30:00*1.92221*1.92188*1.92321*1.92142
09/23/2013 20:35:00*1.92188*1.92305*1.92361*1.92182
09/23/2013 20:40:00*1.92305*1.92247*1.9235*1.92231
09/23/2013 20:45:00*1.92247*1.92189*1.92294*1.92179
09/23/2013 20:50:00*1.92189*1.92198*1.92214*1.92166
09/23/2013 20:55:00*1.92198*1.92342*1.92419*1.92198
09/23/2013 21:00:00*1.92342*1.9234*1.9237*1.92264
09/23/2013 21:05:00*1.9234*1.92299*1.9234*1.92277
09/23/2013 21:10:00*1.92299*1.92366*1.92376*1.92271
09/23/2013 21:15:00*1.92366*1.92262*1.92369*1.92262
09/23/2013 21:20:00*1.92262*1.92287*1.92344*1.92219
09/23/2013 21:25:00*1.92287*1.92413*1.92413*1.92264
09/23/2013 21:30:00*1.92413*1.92361*1.92435*1.92359
09/23/2013 21:35:00*1.92361*1.92484*1.92484*1.92328
09/23/2013 21:40:00*1.92484*1.92543*1.92568*1.92484
09/23/2013 21:45:00*1.92543*1.92672*1.92702*1.92543
09/23/2013 21:50:00*1.92672*1.92631*1.92672*1.92609
09/23/2013 21:55:00*1.92631*1.92704*1.92729*1.92631
09/23/2013 22:00:00*1.92704*1.92703*1.92723*1.92687
09/23/2013 22:05:00*1.92703*1.92606*1.92726*1.92597
09/23/2013 22:10:00*1.92606*1.92599*1.92619*1.92595
09/23/2013 22:15:00*1.92599*1.92599*1.92599*1.92599
09/23/2013 22:20:00*1.92599*1.926*1.92603*1.92591
09/23/2013 22:25:00*1.926*1.92602*1.92606*1.92589
09/23/2013 22:30:00*1.92602*1.92622*1.9263*1.92592
09/23/2013 22:35:00*1.92622*1.92654*1.92654*1.92618
09/23/2013 22:40:00*1.92654*1.9263*1.92654*1.92609
09/23/2013 22:45:00*1.9263*1.92678*1.92682*1.9263
09/23/2013 22:50:00*1.92678*1.92665*1.92684*1.92618
09/23/2013 22:55:00*1.92665*1.92652*1.92685*1.92642
09/23/2013 23:00:00*1.92652*1.92601*1.92669*1.926
09/23/2013 23:05:00*1.92601*1.92584*1.92678*1.92569
09/23/2013 23:10:00*1.92584*1.9262*1.92626*1.92576
09/23/2013 23:15:00*1.9262*1.92652*1.92652*1.9262
09/23/2013 23:20:00*1.92652*1.92632*1.92658*1.92626
09/23/2013 23:25:00*1.92632*1.92652*1.92652*1.92632
09/23/2013 23:30:00*1.92652*1.9267*1.9267*1.92652
09/23/2013 23:35:00*1.9267*1.92642*1.92671*1.92637
09/23/2013 23:40:00*1.92642*1.92577*1.92642*1.92568
09/23/2013 23:45:00*1.92577*1.92531*1.92584*1.92524
09/23/2013 23:50:00*1.92531*1.92478*1.92531*1.92464
09/23/2013 23:55:00*1.92478*1.92629*1.92656*1.92478
09/24/2013 00:00:00*1.92629*1.92622*1.92672*1.92621
09/24/2013 00:05:00*1.92622*1.92632*1.92648*1.92615
09/24/2013 00:10:00*1.92632*1.9263*1.92645*1.92623
09/24/2013 00:15:00*1.9263*1.9266*1.92661*1.92619
09/24/2013 00:20:00*1.9266*1.92653*1.9266*1.92646
09/24/2013 00:25:00*1.92653*1.9263*1.92666*1.9263
09/24/2013 00:30:00*1.9263*1.92669*1.92675*1.926
09/24/2013 00:35:00*1.92669*1.92394*1.92671*1.92302
09/24/2013 00:40:00*1.92394*1.92233*1.92412*1.92218
09/24/2013 00:45:00*1.92233*1.9228*1.9231*1.92167
09/24/2013 00:50:00*1.9228*1.92237*1.92309*1.92237
09/24/2013 00:55:00*1.92237*1.92123*1.92237*1.92091
09/24/2013 01:00:00*1.92123*1.9221*1.9228*1.92116
09/24/2013 01:05:00*1.9221*1.92201*1.92229*1.92196
09/24/2013 01:10:00*1.92201*1.9217*1.92204*1.92151
09/24/2013 01:15:00*1.9217*1.92194*1.92196*1.92154
09/24/2013 01:20:00*1.92194*1.92205*1.92207*1.92194
09/24/2013 01:25:00*1.92205*1.92202*1.92205*1.92189
09/24/2013 01:30:00*1.92202*1.9223*1.92234*1.92185
09/24/2013 01:35:00*1.9223*1.92319*1.92327*1.9221
09/24/2013 01:40:00*1.92319*1.92202*1.92319*1.92192
09/24/2013 01:45:00*1.92202*1.92207*1.92231*1.92168
09/24/2013 01:50:00*1.92207*1.92258*1.92289*1.92207
09/24/2013 01:55:00*1.92258*1.92247*1.92289*1.92244
09/24/2013 02:00:00*1.92247*1.92287*1.92325*1.92247
09/24/2013 02:05:00*1.92287*1.92156*1.92287*1.92144
09/24/2013 02:10:00*1.92156*1.92153*1.92158*1.92088
09/24/2013 02:15:00*1.92153*1.92226*1.92254*1.92153
09/24/2013 02:20:00*1.92226*1.92316*1.9233*1.92226
09/24/2013 02:25:00*1.92316*1.92274*1.92338*1.92258
09/24/2013 02:30:00*1.92274*1.92262*1.92326*1.92238
09/24/2013 02:35:00*1.92262*1.92207*1.92262*1.9215
09/24/2013 02:40:00*1.92207*1.92343*1.92343*1.92207
09/24/2013 02:45:00*1.92343*1.92401*1.92452*1.92317
09/24/2013 02:50:00*1.92401*1.9244*1.92487*1.92391
09/24/2013 02:55:00*1.9244*1.92466*1.92494*1.92421
09/24/2013 03:00:00*1.92466*1.92493*1.92494*1.92448
09/24/2013 03:05:00*1.92493*1.92415*1.92504*1.92398
09/24/2013 03:10:00*1.92415*1.92428*1.92483*1.92415
09/24/2013 03:15:00*1.92428*1.92461*1.92512*1.92426
09/24/2013 03:20:00*1.92461*1.92464*1.92481*1.92431
09/24/2013 03:25:00*1.92464*1.92417*1.92476*1.9241
09/24/2013 03:30:00*1.92417*1.92372*1.92417*1.92358
09/24/2013 03:35:00*1.92372*1.92474*1.92487*1.92371
09/24/2013 03:40:00*1.92474*1.9257*1.92584*1.92457
09/24/2013 03:45:00*1.9257*1.92673*1.92677*1.92556
09/24/2013 03:50:00*1.92673*1.92709*1.92758*1.92664
09/24/2013 03:55:00*1.92709*1.92685*1.92779*1.92685
09/24/2013 04:00:00*1.92685*1.92722*1.92789*1.9253
09/24/2013 04:05:00*1.92722*1.92559*1.92863*1.92506
09/24/2013 04:10:00*1.92559*1.92525*1.92658*1.9246
09/24/2013 04:15:00*1.92525*1.929*1.92953*1.92525
09/24/2013 04:20:00*1.929*1.92923*1.9293*1.92772
09/24/2013 04:25:00*1.92923*1.92812*1.92999*1.92799
09/24/2013 04:30:00*1.92812*1.92932*1.93018*1.92774
09/24/2013 04:35:00*1.92932*1.92925*1.93044*1.92903
09/24/2013 04:40:00*1.92925*1.92913*1.92938*1.9279
09/24/2013 04:45:00*1.92913*1.92961*1.93115*1.92881
09/24/2013 04:50:00*1.92961*1.92899*1.93043*1.92795
09/24/2013 04:55:00*1.92899*1.9317*1.93196*1.92882
09/24/2013 05:00:00*1.9317*1.93131*1.93192*1.93051
09/24/2013 05:05:00*1.93131*1.93143*1.93286*1.93118
09/24/2013 05:10:00*1.93143*1.93053*1.9317*1.93033
09/24/2013 05:15:00*1.93053*1.931*1.93125*1.93028
09/24/2013 05:20:00*1.931*1.93072*1.93126*1.9305
09/24/2013 05:25:00*1.93072*1.93081*1.93138*1.93064
09/24/2013 05:30:00*1.93081*1.93153*1.93169*1.93056
09/24/2013 05:35:00*1.93153*1.93129*1.93196*1.93111
09/24/2013 05:40:00*1.93129*1.93086*1.93157*1.93079
09/24/2013 05:45:00*1.93086*1.93095*1.93114*1.93065
09/24/2013 05:50:00*1.93095*1.93053*1.93116*1.93053
09/24/2013 05:55:00*1.93053*1.93105*1.93172*1.93036
09/24/2013 06:00:00*1.93105*1.93123*1.93159*1.93046
09/24/2013 06:05:00*1.93123*1.93015*1.93165*1.92975
09/24/2013 06:10:00*1.93015*1.93037*1.93049*1.92966
09/24/2013 06:15:00*1.93037*1.92867*1.93037*1.92863
09/24/2013 06:20:00*1.92867*1.92876*1.92946*1.92863
09/24/2013 06:25:00*1.92876*1.92916*1.92967*1.92866
09/24/2013 06:30:00*1.92916*1.92961*1.92969*1.92906
09/24/2013 06:35:00*1.92961*1.93074*1.93074*1.92875
09/24/2013 06:40:00*1.93074*1.9315*1.93185*1.93017
09/24/2013 06:45:00*1.9315*1.9309*1.93153*1.93064
09/24/2013 06:50:00*1.9309*1.93096*1.93223*1.93051
09/24/2013 06:55:00*1.93096*1.93006*1.93109*1.9297
09/24/2013 07:00:00*1.93006*1.93137*1.93165*1.93006
09/24/2013 07:05:00*1.93137*1.93197*1.93242*1.931
09/24/2013 07:10:00*1.93197*1.93189*1.93232*1.93154
09/24/2013 07:15:00*1.93189*1.9317*1.93202*1.93142
09/24/2013 07:20:00*1.9317*1.93231*1.93231*1.93108
09/24/2013 07:25:00*1.93231*1.93009*1.93266*1.92995
09/24/2013 07:30:00*1.93009*1.93042*1.93091*1.92984
09/24/2013 07:35:00*1.93042*1.93092*1.93103*1.93026
09/24/2013 07:40:00*1.93092*1.92992*1.93098*1.92973
09/24/2013 07:45:00*1.92992*1.92974*1.93027*1.92954
09/24/2013 07:50:00*1.92974*1.92904*1.92979*1.92887
09/24/2013 07:55:00*1.92904*1.92771*1.92918*1.92755
09/24/2013 08:00:00*1.92771*1.92785*1.92809*1.92716
09/24/2013 08:05:00*1.92785*1.92693*1.92803*1.92692
09/24/2013 08:10:00*1.92693*1.92622*1.92699*1.92611
09/24/2013 08:15:00*1.92622*1.92602*1.92665*1.92523
09/24/2013 08:20:00*1.92602*1.92472*1.92643*1.92459
09/24/2013 08:25:00*1.92472*1.92595*1.92607*1.9243
09/24/2013 08:30:00*1.92595*1.92557*1.92611*1.92544
09/24/2013 08:35:00*1.92557*1.92521*1.92563*1.92483
09/24/2013 08:40:00*1.92521*1.92606*1.92624*1.92505
09/24/2013 08:45:00*1.92606*1.92546*1.92615*1.92506
09/24/2013 08:50:00*1.92546*1.92478*1.92616*1.92459
09/24/2013 08:55:00*1.92478*1.92491*1.9252*1.92471
09/24/2013 09:00:00*1.92491*1.92521*1.92604*1.92484
09/24/2013 09:05:00*1.92521*1.92373*1.9253*1.92373
09/24/2013 09:10:00*1.92373*1.92489*1.92496*1.9237
09/24/2013 09:15:00*1.92489*1.92541*1.92579*1.9248
09/24/2013 09:20:00*1.92541*1.92488*1.92615*1.92488
09/24/2013 09:25:00*1.92488*1.92599*1.9261*1.92484
09/24/2013 09:30:00*1.92599*1.92799*1.92799*1.92587
09/24/2013 09:35:00*1.92799*1.92945*1.9295*1.92799
09/24/2013 09:40:00*1.92945*1.92832*1.92984*1.92805
09/24/2013 09:45:00*1.92832*1.92887*1.92927*1.92819
09/24/2013 09:50:00*1.92887*1.93045*1.93051*1.92887
09/24/2013 09:55:00*1.93045*1.93161*1.93195*1.93037
09/24/2013 10:00:00*1.93161*1.93192*1.93222*1.93121
09/24/2013 10:05:00*1.93192*1.93426*1.93478*1.93151
09/24/2013 10:10:00*1.93426*1.93555*1.93555*1.93426
09/24/2013 10:15:00*1.93555*1.93481*1.93604*1.93478
09/24/2013 10:20:00*1.93481*1.93418*1.9356*1.93386
09/24/2013 10:25:00*1.93418*1.9338*1.93462*1.93364
09/24/2013 10:30:00*1.9338*1.93248*1.93487*1.93236
09/24/2013 10:35:00*1.93248*1.93342*1.93359*1.93225
09/24/2013 10:40:00*1.93342*1.93387*1.93453*1.93272
09/24/2013 10:45:00*1.93387*1.93329*1.93437*1.93293
09/24/2013 10:50:00*1.93329*1.93371*1.93427*1.9332
09/24/2013 10:55:00*1.93371*1.93349*1.93403*1.93292
09/24/2013 11:00:00*1.93349*1.93016*1.93349*1.93016
09/24/2013 11:05:00*1.93016*1.93022*1.93112*1.93002
09/24/2013 11:10:00*1.93022*1.929*1.93044*1.92897
09/24/2013 11:15:00*1.929*1.92976*1.92995*1.92865
09/24/2013 11:20:00*1.92976*1.92892*1.92979*1.92874
09/24/2013 11:25:00*1.92892*1.92977*1.93004*1.92878
09/24/2013 11:30:00*1.92977*1.93022*1.9303*1.92945
09/24/2013 11:35:00*1.93022*1.9312*1.93126*1.92983
09/24/2013 11:40:00*1.9312*1.93097*1.93165*1.93097
09/24/2013 11:45:00*1.93097*1.93161*1.93168*1.93061
09/24/2013 11:50:00*1.93161*1.93134*1.9319*1.93123
09/24/2013 11:55:00*1.93134*1.93098*1.93201*1.93098
09/24/2013 12:00:00*1.93098*1.92999*1.93098*1.92975
09/24/2013 12:05:00*1.92999*1.93179*1.93187*1.92978
09/24/2013 12:10:00*1.93179*1.93189*1.93239*1.93177
09/24/2013 12:15:00*1.93189*1.93125*1.93203*1.93125
09/24/2013 12:20:00*1.93125*1.93107*1.93169*1.931
09/24/2013 12:25:00*1.93107*1.93159*1.93222*1.93107
09/24/2013 12:30:00*1.93159*1.93064*1.93166*1.93053
09/24/2013 12:35:00*1.93064*1.93098*1.9312*1.93055
09/24/2013 12:40:00*1.93098*1.93118*1.93151*1.9306
09/24/2013 12:45:00*1.93118*1.93079*1.93147*1.9306
09/24/2013 12:50:00*1.93079*1.93164*1.93171*1.93046
09/24/2013 12:55:00*1.93164*1.93164*1.93208*1.93131
09/24/2013 13:00:00*1.93164*1.93171*1.9319*1.93128
09/24/2013 13:05:00*1.93171*1.93187*1.93206*1.93158
09/24/2013 13:10:00*1.93187*1.93107*1.93198*1.9309
09/24/2013 13:15:00*1.93107*1.9311*1.93129*1.93076
09/24/2013 13:20:00*1.9311*1.93127*1.93135*1.93063
09/24/2013 13:25:00*1.93127*1.93139*1.93166*1.93118
09/24/2013 13:30:00*1.93139*1.93187*1.93203*1.93128
09/24/2013 13:35:00*1.93187*1.93144*1.93191*1.93099
09/24/2013 13:40:00*1.93144*1.93067*1.93144*1.93067
09/24/2013 13:45:00*1.93067*1.9311*1.93157*1.93067
09/24/2013 13:50:00*1.9311*1.93112*1.93157*1.93095
09/24/2013 13:55:00*1.93112*1.93159*1.93169*1.93097
09/24/2013 14:00:00*1.93159*1.93206*1.93232*1.93159
09/24/2013 14:05:00*1.93206*1.93161*1.93211*1.93138
09/24/2013 14:10:00*1.93161*1.93162*1.93191*1.93137
09/24/2013 14:15:00*1.93162*1.93243*1.93243*1.9315
09/24/2013 14:20:00*1.93243*1.93229*1.93243*1.93197
09/24/2013 14:25:00*1.93229*1.93286*1.93291*1.93228
09/24/2013 14:30:00*1.93286*1.93339*1.93347*1.9328
09/24/2013 14:35:00*1.93339*1.93273*1.93355*1.93273
09/24/2013 14:40:00*1.93273*1.93241*1.9329*1.93228
09/24/2013 14:45:00*1.93241*1.93238*1.93297*1.93232
09/24/2013 14:50:00*1.93238*1.93302*1.93329*1.93224
09/24/2013 14:55:00*1.93302*1.93251*1.93302*1.93251
09/24/2013 15:00:00*1.93251*1.93228*1.93266*1.93224
09/24/2013 15:05:00*1.93228*1.93356*1.93367*1.93225
09/24/2013 15:10:00*1.93356*1.9339*1.93416*1.93355
09/24/2013 15:15:00*1.9339*1.93341*1.93418*1.93333
09/24/2013 15:20:00*1.93341*1.93256*1.93342*1.9325
09/24/2013 15:25:00*1.93256*1.93236*1.93282*1.93225
09/24/2013 15:30:00*1.93236*1.93326*1.93342*1.93235
09/24/2013 15:35:00*1.93326*1.93313*1.93361*1.93308
09/24/2013 15:40:00*1.93313*1.93355*1.93355*1.93311
09/24/2013 15:45:00*1.93355*1.93374*1.93412*1.93348
09/24/2013 15:50:00*1.93374*1.93407*1.93408*1.93367
09/24/2013 15:55:00*1.93407*1.93471*1.93481*1.93407
09/24/2013 16:00:00*1.93471*1.93477*1.9357*1.93464
09/24/2013 16:05:00*1.93477*1.9343*1.9348*1.93429
09/24/2013 16:10:00*1.9343*1.93328*1.93431*1.93328
09/24/2013 16:15:00*1.93328*1.93291*1.93329*1.93278
09/24/2013 16:20:00*1.93291*1.93256*1.93301*1.93212
09/24/2013 16:25:00*1.93256*1.93266*1.93313*1.93256
09/24/2013 16:30:00*1.93266*1.93228*1.93287*1.93225
09/24/2013 16:35:00*1.93228*1.93196*1.93229*1.9318
09/24/2013 16:40:00*1.93196*1.9322*1.93228*1.93184
09/24/2013 16:45:00*1.9322*1.93222*1.93229*1.93181
09/24/2013 16:50:00*1.93222*1.9319*1.93259*1.93176
09/24/2013 16:55:00*1.9319*1.93156*1.93219*1.93141
09/24/2013 17:00:00*1.93156*1.93205*1.93224*1.93156
