09/22/2013 17:05:00*1.91581*1.91576*1.91581*1.91545
09/22/2013 17:10:00*1.91576*1.91574*1.91598*1.91572
09/22/2013 17:15:00*1.91574*1.91615*1.91615*1.91569
09/22/2013 17:20:00*1.91615*1.91539*1.91635*1.91539
09/22/2013 17:25:00*1.91539*1.91584*1.91594*1.91517
09/22/2013 17:30:00*1.91584*1.91577*1.91584*1.91576
09/22/2013 17:35:00*1.91577*1.91498*1.91583*1.9148
09/22/2013 17:40:00*1.91498*1.91442*1.91498*1.91426
09/22/2013 17:45:00*1.91442*1.91448*1.91448*1.91422
09/22/2013 17:50:00*1.91448*1.91483*1.91486*1.91438
09/22/2013 17:55:00*1.91483*1.91618*1.91618*1.91463
09/22/2013 18:00:00*1.91618*1.91528*1.91688*1.91492
09/22/2013 18:05:00*1.91528*1.91571*1.91612*1.91429
09/22/2013 18:10:00*1.91571*1.91583*1.91613*1.9157
09/22/2013 18:15:00*1.91583*1.91554*1.91583*1.91528
09/22/2013 18:20:00*1.91554*1.9154*1.9156*1.91514
09/22/2013 18:25:00*1.9154*1.91536*1.91552*1.915
09/22/2013 18:30:00*1.91536*1.91494*1.91547*1.9141
09/22/2013 18:35:00*1.91494*1.91496*1.91552*1.9145
09/22/2013 18:40:00*1.91496*1.91475*1.91505*1.91467
09/22/2013 18:45:00*1.91475*1.91456*1.91544*1.91451
09/22/2013 18:50:00*1.91456*1.91456*1.91462*1.91446
09/22/2013 18:55:00*1.91456*1.91403*1.91477*1.91403
09/22/2013 19:00:00*1.91403*1.914*1.91407*1.91353
09/22/2013 19:05:00*1.914*1.91354*1.914*1.91347
09/22/2013 19:10:00*1.91354*1.91406*1.91417*1.91353
09/22/2013 19:15:00*1.91406*1.91394*1.91417*1.91383
09/22/2013 19:20:00*1.91394*1.91397*1.91404*1.91385
09/22/2013 19:25:00*1.91397*1.91382*1.91412*1.9137
09/22/2013 19:30:00*1.91382*1.91378*1.91392*1.91371
09/22/2013 19:35:00*1.91378*1.91481*1.91481*1.91366
09/22/2013 19:40:00*1.91481*1.91427*1.91481*1.91419
09/22/2013 19:45:00*1.91427*1.91451*1.91479*1.91427
09/22/2013 19:50:00*1.91451*1.91469*1.91469*1.91426
09/22/2013 19:55:00*1.91469*1.91532*1.91541*1.91469
09/22/2013 20:00:00*1.91532*1.91539*1.91554*1.91496
09/22/2013 20:05:00*1.91539*1.9159*1.91616*1.91539
09/22/2013 20:10:00*1.9159*1.91575*1.91611*1.91569
09/22/2013 20:15:00*1.91575*1.9159*1.91605*1.91573
09/22/2013 20:20:00*1.9159*1.91481*1.916*1.91474
09/22/2013 20:25:00*1.91481*1.91611*1.91637*1.91472
09/22/2013 20:30:00*1.91611*1.91618*1.91671*1.91611
09/22/2013 20:35:00*1.91618*1.91678*1.9171*1.91593
09/22/2013 20:40:00*1.91678*1.91759*1.91779*1.91657
09/22/2013 20:45:00*1.91759*1.91759*1.9178*1.91739
09/22/2013 20:50:00*1.91759*1.9177*1.91777*1.91713
09/22/2013 20:55:00*1.9177*1.91719*1.9177*1.9171
09/22/2013 21:00:00*1.91719*1.91795*1.91796*1.91698
09/22/2013 21:05:00*1.91795*1.91772*1.91852*1.91772
09/22/2013 21:10:00*1.91772*1.9178*1.9183*1.91772
09/22/2013 21:15:00*1.9178*1.91745*1.91803*1.91745
09/22/2013 21:20:00*1.91745*1.91778*1.9184*1.91745
09/22/2013 21:25:00*1.91778*1.91745*1.91793*1.91738
09/22/2013 21:30:00*1.91745*1.91683*1.91763*1.91683
09/22/2013 21:35:00*1.91683*1.91604*1.91683*1.91592
09/22/2013 21:40:00*1.91604*1.91684*1.91699*1.91603
09/22/2013 21:45:00*1.91684*1.914*1.91737*1.914
09/22/2013 21:50:00*1.914*1.91405*1.91443*1.91251
09/22/2013 21:55:00*1.91405*1.91454*1.91537*1.91403
09/22/2013 22:00:00*1.91454*1.91463*1.91551*1.91437
09/22/2013 22:05:00*1.91463*1.91417*1.91508*1.91417
09/22/2013 22:10:00*1.91417*1.91292*1.91419*1.91285
09/22/2013 22:15:00*1.91292*1.91446*1.91478*1.91292
09/22/2013 22:20:00*1.91446*1.91457*1.915*1.91441
09/22/2013 22:25:00*1.91457*1.9145*1.91472*1.91437
09/22/2013 22:30:00*1.9145*1.91552*1.9156*1.91446
09/22/2013 22:35:00*1.91552*1.9159*1.91606*1.91537
09/22/2013 22:40:00*1.9159*1.91569*1.9163*1.91569
09/22/2013 22:45:00*1.91569*1.91509*1.91569*1.91504
09/22/2013 22:50:00*1.91509*1.91436*1.91524*1.91424
09/22/2013 22:55:00*1.91436*1.91375*1.91484*1.91369
09/22/2013 23:00:00*1.91375*1.91519*1.91519*1.91357
09/22/2013 23:05:00*1.91519*1.91515*1.91547*1.91488
09/22/2013 23:10:00*1.91515*1.9152*1.91541*1.91515
09/22/2013 23:15:00*1.9152*1.9157*1.91611*1.9152
09/22/2013 23:20:00*1.9157*1.91501*1.91578*1.91452
09/22/2013 23:25:00*1.91501*1.91459*1.91514*1.91447
09/22/2013 23:30:00*1.91459*1.91411*1.91477*1.91406
09/22/2013 23:35:00*1.91411*1.91419*1.91445*1.91397
09/22/2013 23:40:00*1.91419*1.91444*1.91468*1.91385
09/22/2013 23:45:00*1.91444*1.9143*1.91486*1.9143
09/22/2013 23:50:00*1.9143*1.91412*1.91442*1.91383
09/22/2013 23:55:00*1.91412*1.91477*1.91485*1.91406
09/23/2013 00:00:00*1.91477*1.91406*1.91483*1.9139
09/23/2013 00:05:00*1.91406*1.91389*1.91457*1.91389
09/23/2013 00:10:00*1.91389*1.91392*1.91406*1.91369
09/23/2013 00:15:00*1.91392*1.91384*1.91397*1.91368
09/23/2013 00:20:00*1.91384*1.91368*1.91397*1.91368
09/23/2013 00:25:00*1.91368*1.91417*1.91423*1.91368
09/23/2013 00:30:00*1.91417*1.91443*1.91449*1.91415
09/23/2013 00:35:00*1.91443*1.91509*1.91526*1.91443
09/23/2013 00:40:00*1.91509*1.91444*1.91527*1.91443
09/23/2013 00:45:00*1.91444*1.91437*1.91489*1.91426
09/23/2013 00:50:00*1.91437*1.91467*1.91499*1.91433
09/23/2013 00:55:00*1.91467*1.91482*1.91484*1.91459
09/23/2013 01:00:00*1.91482*1.91468*1.9154*1.91462
09/23/2013 01:05:00*1.91468*1.91481*1.91515*1.91426
09/23/2013 01:10:00*1.91481*1.91427*1.91492*1.91405
09/23/2013 01:15:00*1.91427*1.91426*1.91446*1.91401
09/23/2013 01:20:00*1.91426*1.91426*1.91429*1.91386
09/23/2013 01:25:00*1.91426*1.91472*1.91483*1.91426
09/23/2013 01:30:00*1.91472*1.91515*1.91519*1.91471
09/23/2013 01:35:00*1.91515*1.91557*1.91557*1.91452
09/23/2013 01:40:00*1.91557*1.91575*1.91581*1.91557
09/23/2013 01:45:00*1.91575*1.91526*1.91588*1.91521
09/23/2013 01:50:00*1.91526*1.91491*1.91526*1.9144
09/23/2013 01:55:00*1.91491*1.91471*1.91491*1.91453
09/23/2013 02:00:00*1.91471*1.91468*1.91504*1.91434
09/23/2013 02:05:00*1.91468*1.91525*1.91555*1.9144
09/23/2013 02:10:00*1.91525*1.91546*1.91574*1.91522
09/23/2013 02:15:00*1.91546*1.91529*1.91564*1.91436
09/23/2013 02:20:00*1.91529*1.91514*1.9161*1.91514
09/23/2013 02:25:00*1.91514*1.91559*1.91559*1.91493
09/23/2013 02:30:00*1.91559*1.91722*1.91754*1.91547
09/23/2013 02:35:00*1.91722*1.91707*1.91786*1.91677
09/23/2013 02:40:00*1.91707*1.91695*1.91723*1.91676
09/23/2013 02:45:00*1.91695*1.91645*1.91731*1.9162
09/23/2013 02:50:00*1.91645*1.91616*1.91661*1.91598
09/23/2013 02:55:00*1.91616*1.9162*1.91628*1.91548
09/23/2013 03:00:00*1.9162*1.9162*1.91658*1.91574
09/23/2013 03:05:00*1.9162*1.91609*1.91622*1.91537
09/23/2013 03:10:00*1.91609*1.91527*1.91621*1.9151
09/23/2013 03:15:00*1.91527*1.91279*1.91572*1.9126
09/23/2013 03:20:00*1.91279*1.91325*1.91337*1.91252
09/23/2013 03:25:00*1.91325*1.91437*1.91464*1.91323
09/23/2013 03:30:00*1.91437*1.91422*1.91473*1.91319
09/23/2013 03:35:00*1.91422*1.91393*1.91438*1.91372
09/23/2013 03:40:00*1.91393*1.91448*1.91524*1.91328
09/23/2013 03:45:00*1.91448*1.91478*1.91503*1.91415
09/23/2013 03:50:00*1.91478*1.91463*1.91482*1.91336
09/23/2013 03:55:00*1.91463*1.91491*1.9152*1.9145
09/23/2013 04:00:00*1.91491*1.91595*1.91618*1.91476
09/23/2013 04:05:00*1.91595*1.91627*1.91676*1.91595
09/23/2013 04:10:00*1.91627*1.91539*1.91633*1.91533
09/23/2013 04:15:00*1.91539*1.91578*1.91578*1.91513
09/23/2013 04:20:00*1.91578*1.91462*1.91582*1.91431
09/23/2013 04:25:00*1.91462*1.91435*1.91494*1.91407
09/23/2013 04:30:00*1.91435*1.91426*1.91531*1.91409
09/23/2013 04:35:00*1.91426*1.91457*1.91483*1.9133
09/23/2013 04:40:00*1.91457*1.91451*1.91523*1.91451
09/23/2013 04:45:00*1.91451*1.91447*1.91488*1.91412
09/23/2013 04:50:00*1.91447*1.91277*1.91455*1.91277
09/23/2013 04:55:00*1.91277*1.91252*1.91308*1.91227
09/23/2013 05:00:00*1.91252*1.91306*1.91343*1.91241
09/23/2013 05:05:00*1.91306*1.91313*1.91351*1.91287
09/23/2013 05:10:00*1.91313*1.91322*1.91375*1.91304
09/23/2013 05:15:00*1.91322*1.91424*1.91435*1.91301
09/23/2013 05:20:00*1.91424*1.91307*1.91424*1.91259
09/23/2013 05:25:00*1.91307*1.91343*1.91352*1.91276
09/23/2013 05:30:00*1.91343*1.913*1.91387*1.91285
09/23/2013 05:35:00*1.913*1.91354*1.9138*1.91292
09/23/2013 05:40:00*1.91354*1.91393*1.91406*1.91311
09/23/2013 05:45:00*1.91393*1.9141*1.91482*1.91314
09/23/2013 05:50:00*1.9141*1.91479*1.91479*1.91361
09/23/2013 05:55:00*1.91479*1.91433*1.91489*1.91375
09/23/2013 06:00:00*1.91433*1.9139*1.91499*1.91386
09/23/2013 06:05:00*1.9139*1.91389*1.91417*1.91373
09/23/2013 06:10:00*1.91389*1.91428*1.91458*1.91389
09/23/2013 06:15:00*1.91428*1.9146*1.91499*1.91416
09/23/2013 06:20:00*1.9146*1.91469*1.91494*1.91392
09/23/2013 06:25:00*1.91469*1.91461*1.91483*1.91435
09/23/2013 06:30:00*1.91461*1.91465*1.91487*1.9144
09/23/2013 06:35:00*1.91465*1.91429*1.9155*1.91427
09/23/2013 06:40:00*1.91429*1.91434*1.91475*1.91429
09/23/2013 06:45:00*1.91434*1.9142*1.91449*1.91386
09/23/2013 06:50:00*1.9142*1.91458*1.91475*1.91409
09/23/2013 06:55:00*1.91458*1.91492*1.91494*1.91393
09/23/2013 07:00:00*1.91492*1.91502*1.91559*1.91468
09/23/2013 07:05:00*1.91502*1.91547*1.91617*1.91487
09/23/2013 07:10:00*1.91547*1.91592*1.91637*1.91539
09/23/2013 07:15:00*1.91592*1.91687*1.91696*1.91586
09/23/2013 07:20:00*1.91687*1.91698*1.91719*1.91551
09/23/2013 07:25:00*1.91698*1.91663*1.91731*1.91654
09/23/2013 07:30:00*1.91663*1.91709*1.91729*1.91663
09/23/2013 07:35:00*1.91709*1.91737*1.91742*1.91695
09/23/2013 07:40:00*1.91737*1.91763*1.91772*1.91732
09/23/2013 07:45:00*1.91763*1.91843*1.91854*1.91747
09/23/2013 07:50:00*1.91843*1.91815*1.91848*1.91736
09/23/2013 07:55:00*1.91815*1.91761*1.91826*1.91743
09/23/2013 08:00:00*1.91761*1.91721*1.91793*1.91715
09/23/2013 08:05:00*1.91721*1.91705*1.91737*1.91673
09/23/2013 08:10:00*1.91705*1.91579*1.91726*1.91578
09/23/2013 08:15:00*1.91579*1.91598*1.91648*1.91518
09/23/2013 08:20:00*1.91598*1.91643*1.91683*1.91498
09/23/2013 08:25:00*1.91643*1.91548*1.91676*1.91511
09/23/2013 08:30:00*1.91548*1.91516*1.91562*1.91496
09/23/2013 08:35:00*1.91516*1.91567*1.91592*1.91464
09/23/2013 08:40:00*1.91567*1.91553*1.91592*1.91534
09/23/2013 08:45:00*1.91553*1.91531*1.91615*1.9149
09/23/2013 08:50:00*1.91531*1.91561*1.91604*1.9149
09/23/2013 08:55:00*1.91561*1.91663*1.91702*1.91561
09/23/2013 09:00:00*1.91663*1.91744*1.91766*1.91663
09/23/2013 09:05:00*1.91744*1.91707*1.91767*1.91638
09/23/2013 09:10:00*1.91707*1.91642*1.91757*1.9164
09/23/2013 09:15:00*1.91642*1.91638*1.91737*1.9157
09/23/2013 09:20:00*1.91638*1.91707*1.9178*1.91634
09/23/2013 09:25:00*1.91707*1.91732*1.91733*1.91664
09/23/2013 09:30:00*1.91732*1.91537*1.91738*1.91537
09/23/2013 09:35:00*1.91537*1.91612*1.91637*1.91412
09/23/2013 09:40:00*1.91612*1.91678*1.91688*1.91556
09/23/2013 09:45:00*1.91678*1.91729*1.91765*1.91635
09/23/2013 09:50:00*1.91729*1.91596*1.9178*1.91575
09/23/2013 09:55:00*1.91596*1.91605*1.91717*1.91593
09/23/2013 10:00:00*1.91605*1.91708*1.91708*1.91576
09/23/2013 10:05:00*1.91708*1.9153*1.91708*1.91473
09/23/2013 10:10:00*1.9153*1.91669*1.91719*1.9153
09/23/2013 10:15:00*1.91669*1.91482*1.91686*1.91472
09/23/2013 10:20:00*1.91482*1.91387*1.91482*1.91348
09/23/2013 10:25:00*1.91387*1.91264*1.91387*1.91189
09/23/2013 10:30:00*1.91264*1.91387*1.91412*1.91228
09/23/2013 10:35:00*1.91387*1.9142*1.91433*1.91359
09/23/2013 10:40:00*1.9142*1.91358*1.91429*1.91343
09/23/2013 10:45:00*1.91358*1.91386*1.91388*1.91322
09/23/2013 10:50:00*1.91386*1.9148*1.9148*1.91368
09/23/2013 10:55:00*1.9148*1.91361*1.91505*1.91345
09/23/2013 11:00:00*1.91361*1.91542*1.91545*1.91346
09/23/2013 11:05:00*1.91542*1.91585*1.91626*1.91478
09/23/2013 11:10:00*1.91585*1.91556*1.91617*1.91524
09/23/2013 11:15:00*1.91556*1.9159*1.91664*1.91556
09/23/2013 11:20:00*1.9159*1.91396*1.9159*1.91396
09/23/2013 11:25:00*1.91396*1.91423*1.91449*1.91386
09/23/2013 11:30:00*1.91423*1.91455*1.9152*1.91407
09/23/2013 11:35:00*1.91455*1.91452*1.91455*1.914
09/23/2013 11:40:00*1.91452*1.91494*1.91502*1.91422
09/23/2013 11:45:00*1.91494*1.91508*1.9157*1.91485
09/23/2013 11:50:00*1.91508*1.91468*1.91527*1.91429
09/23/2013 11:55:00*1.91468*1.91427*1.91493*1.91427
09/23/2013 12:00:00*1.91427*1.91463*1.91463*1.91383
09/23/2013 12:05:00*1.91463*1.91405*1.91511*1.91397
09/23/2013 12:10:00*1.91405*1.91381*1.91429*1.91363
09/23/2013 12:15:00*1.91381*1.91365*1.91414*1.91343
09/23/2013 12:20:00*1.91365*1.91421*1.91421*1.91325
09/23/2013 12:25:00*1.91421*1.91446*1.91471*1.91413
09/23/2013 12:30:00*1.91446*1.91508*1.91528*1.91423
09/23/2013 12:35:00*1.91508*1.91554*1.91565*1.91484
09/23/2013 12:40:00*1.91554*1.91561*1.91584*1.9154
09/23/2013 12:45:00*1.91561*1.91537*1.91563*1.91487
09/23/2013 12:50:00*1.91537*1.91611*1.91617*1.91529
09/23/2013 12:55:00*1.91611*1.91601*1.91625*1.91598
09/23/2013 13:00:00*1.91601*1.91613*1.91647*1.91556
09/23/2013 13:05:00*1.91613*1.91571*1.91636*1.91566
09/23/2013 13:10:00*1.91571*1.91547*1.9159*1.91547
09/23/2013 13:15:00*1.91547*1.91572*1.91606*1.91537
09/23/2013 13:20:00*1.91572*1.91552*1.91605*1.91525
09/23/2013 13:25:00*1.91552*1.91544*1.91572*1.91509
09/23/2013 13:30:00*1.91544*1.91554*1.91569*1.91522
09/23/2013 13:35:00*1.91554*1.91557*1.91572*1.91519
09/23/2013 13:40:00*1.91557*1.91544*1.91557*1.91523
09/23/2013 13:45:00*1.91544*1.916*1.91613*1.91529
09/23/2013 13:50:00*1.916*1.91495*1.91606*1.91483
09/23/2013 13:55:00*1.91495*1.91434*1.91502*1.91418
09/23/2013 14:00:00*1.91434*1.91391*1.91447*1.91357
09/23/2013 14:05:00*1.91391*1.9146*1.91528*1.91391
09/23/2013 14:10:00*1.9146*1.91511*1.91511*1.9146
09/23/2013 14:15:00*1.91511*1.91445*1.91521*1.91445
09/23/2013 14:20:00*1.91445*1.91458*1.91466*1.91432
09/23/2013 14:25:00*1.91458*1.91465*1.91465*1.91408
09/23/2013 14:30:00*1.91465*1.91461*1.91468*1.91434
09/23/2013 14:35:00*1.91461*1.9148*1.9149*1.91461
09/23/2013 14:40:00*1.9148*1.91439*1.91483*1.91429
09/23/2013 14:45:00*1.91439*1.9146*1.91461*1.91434
09/23/2013 14:50:00*1.9146*1.91434*1.9146*1.91417
09/23/2013 14:55:00*1.91434*1.91421*1.91444*1.91421
09/23/2013 15:00:00*1.91421*1.91438*1.91446*1.9141
09/23/2013 15:05:00*1.91438*1.91537*1.91546*1.91426
09/23/2013 15:10:00*1.91537*1.91487*1.91537*1.9148
09/23/2013 15:15:00*1.91487*1.91553*1.91577*1.91487
09/23/2013 15:20:00*1.91553*1.91539*1.91554*1.91509
09/23/2013 15:25:00*1.91539*1.91598*1.91625*1.91539
09/23/2013 15:30:00*1.91598*1.91646*1.91646*1.91567
09/23/2013 15:35:00*1.91646*1.91594*1.91651*1.91585
09/23/2013 15:40:00*1.91594*1.91544*1.91622*1.91543
09/23/2013 15:45:00*1.91544*1.91518*1.91568*1.91476
09/23/2013 15:50:00*1.91518*1.91502*1.91526*1.91468
09/23/2013 15:55:00*1.91502*1.91496*1.91527*1.9148
09/23/2013 16:00:00*1.91496*1.91516*1.91525*1.91473
09/23/2013 16:05:00*1.91516*1.91536*1.91543*1.91505
09/23/2013 16:10:00*1.91536*1.91555*1.91606*1.91474
09/23/2013 16:15:00*1.91555*1.91501*1.9157*1.91493
09/23/2013 16:20:00*1.91501*1.91562*1.91568*1.91501
09/23/2013 16:25:00*1.91562*1.91568*1.91579*1.91515
09/23/2013 16:30:00*1.91568*1.91515*1.91584*1.91505
09/23/2013 16:35:00*1.91515*1.91474*1.91537*1.91442
09/23/2013 16:40:00*1.91474*1.91487*1.91501*1.91459
09/23/2013 16:45:00*1.91487*1.91481*1.91517*1.9145
09/23/2013 16:50:00*1.91481*1.91524*1.91528*1.91413
09/23/2013 16:55:00*1.91524*1.91628*1.91666*1.91494
09/23/2013 17:00:00*1.91628*1.91567*1.91628*1.91567
