09/19/2013 17:05:00*1.91333*1.91284*1.91333*1.91284
09/19/2013 17:10:00*1.91284*1.91372*1.91372*1.91258
09/19/2013 17:15:00*1.91372*1.91349*1.91389*1.91303
09/19/2013 17:20:00*1.91349*1.91326*1.9136*1.91321
09/19/2013 17:25:00*1.91326*1.91353*1.91353*1.91323
09/19/2013 17:30:00*1.91353*1.91327*1.91357*1.91297
09/19/2013 17:35:00*1.91327*1.91292*1.91342*1.91197
09/19/2013 17:40:00*1.91292*1.91299*1.91308*1.91251
09/19/2013 17:45:00*1.91299*1.91267*1.91299*1.91225
09/19/2013 17:50:00*1.91267*1.91248*1.91293*1.91248
09/19/2013 17:55:00*1.91248*1.91231*1.91303*1.91231
09/19/2013 18:00:00*1.91231*1.91211*1.91255*1.91197
09/19/2013 18:05:00*1.91211*1.91307*1.91381*1.91207
09/19/2013 18:10:00*1.91307*1.91333*1.91341*1.91294
09/19/2013 18:15:00*1.91333*1.91324*1.91358*1.91278
09/19/2013 18:20:00*1.91324*1.91402*1.91402*1.91294
09/19/2013 18:25:00*1.91402*1.91325*1.91405*1.91324
09/19/2013 18:30:00*1.91325*1.91244*1.91328*1.91244
09/19/2013 18:35:00*1.91244*1.91189*1.91267*1.9117
09/19/2013 18:40:00*1.91189*1.912*1.91202*1.91135
09/19/2013 18:45:00*1.912*1.91209*1.91275*1.91186
09/19/2013 18:50:00*1.91209*1.91303*1.91303*1.91152
09/19/2013 18:55:00*1.91303*1.91248*1.91369*1.91247
09/19/2013 19:00:00*1.91248*1.91169*1.91249*1.91165
09/19/2013 19:05:00*1.91169*1.91224*1.91227*1.91162
09/19/2013 19:10:00*1.91224*1.9123*1.91244*1.91202
09/19/2013 19:15:00*1.9123*1.91202*1.9123*1.91185
09/19/2013 19:20:00*1.91202*1.91224*1.91228*1.91201
09/19/2013 19:25:00*1.91224*1.91228*1.91258*1.91194
09/19/2013 19:30:00*1.91228*1.9119*1.91243*1.91178
09/19/2013 19:35:00*1.9119*1.91167*1.91213*1.91158
09/19/2013 19:40:00*1.91167*1.91219*1.91219*1.9116
09/19/2013 19:45:00*1.91219*1.91231*1.91242*1.91205
09/19/2013 19:50:00*1.91231*1.91237*1.91244*1.91216
09/19/2013 19:55:00*1.91237*1.9117*1.91242*1.91161
09/19/2013 20:00:00*1.9117*1.91207*1.91221*1.91156
09/19/2013 20:05:00*1.91207*1.91151*1.91207*1.91119
09/19/2013 20:10:00*1.91151*1.91089*1.91164*1.9107
09/19/2013 20:15:00*1.91089*1.91124*1.91174*1.91089
09/19/2013 20:20:00*1.91124*1.91105*1.91154*1.9109
09/19/2013 20:25:00*1.91105*1.91073*1.9112*1.91068
09/19/2013 20:30:00*1.91073*1.91077*1.91104*1.91051
09/19/2013 20:35:00*1.91077*1.9112*1.91126*1.91063
09/19/2013 20:40:00*1.9112*1.91141*1.91157*1.91118
09/19/2013 20:45:00*1.91141*1.91101*1.91145*1.91059
09/19/2013 20:50:00*1.91101*1.91131*1.91143*1.91032
09/19/2013 20:55:00*1.91131*1.91115*1.91176*1.91095
09/19/2013 21:00:00*1.91115*1.91285*1.91289*1.91109
09/19/2013 21:05:00*1.91285*1.91288*1.91295*1.91255
09/19/2013 21:10:00*1.91288*1.91285*1.91327*1.91281
09/19/2013 21:15:00*1.91285*1.91276*1.91288*1.91235
09/19/2013 21:20:00*1.91276*1.91255*1.9128*1.91222
09/19/2013 21:25:00*1.91255*1.91256*1.91277*1.91249
09/19/2013 21:30:00*1.91256*1.9129*1.91298*1.91234
09/19/2013 21:35:00*1.9129*1.91288*1.91302*1.91276
09/19/2013 21:40:00*1.91288*1.91309*1.91309*1.91269
09/19/2013 21:45:00*1.91309*1.91316*1.91327*1.9128
09/19/2013 21:50:00*1.91316*1.91324*1.91337*1.91307
09/19/2013 21:55:00*1.91324*1.9131*1.91351*1.91308
09/19/2013 22:00:00*1.9131*1.91335*1.91337*1.9131
09/19/2013 22:05:00*1.91335*1.91402*1.91418*1.91324
09/19/2013 22:10:00*1.91402*1.91402*1.91436*1.91388
09/19/2013 22:15:00*1.91402*1.91456*1.91475*1.91402
09/19/2013 22:20:00*1.91456*1.91475*1.91495*1.91447
09/19/2013 22:25:00*1.91475*1.91442*1.91489*1.91433
09/19/2013 22:30:00*1.91442*1.91466*1.91471*1.91437
09/19/2013 22:35:00*1.91466*1.91472*1.91481*1.91448
09/19/2013 22:40:00*1.91472*1.91462*1.91472*1.91426
09/19/2013 22:45:00*1.91462*1.91478*1.91481*1.91452
09/19/2013 22:50:00*1.91478*1.91497*1.91499*1.91465
09/19/2013 22:55:00*1.91497*1.91479*1.91507*1.91474
09/19/2013 23:00:00*1.91479*1.91457*1.91491*1.9144
09/19/2013 23:05:00*1.91457*1.91465*1.91478*1.91427
09/19/2013 23:10:00*1.91465*1.91481*1.91481*1.91452
09/19/2013 23:15:00*1.91481*1.91498*1.91508*1.91468
09/19/2013 23:20:00*1.91498*1.91468*1.91498*1.91446
09/19/2013 23:25:00*1.91468*1.91458*1.91477*1.91441
09/19/2013 23:30:00*1.91458*1.91455*1.91474*1.91445
09/19/2013 23:35:00*1.91455*1.91482*1.91486*1.91455
09/19/2013 23:40:00*1.91482*1.91458*1.91485*1.91454
09/19/2013 23:45:00*1.91458*1.91454*1.91492*1.91452
09/19/2013 23:50:00*1.91454*1.91475*1.91485*1.91444
09/19/2013 23:55:00*1.91475*1.9154*1.91562*1.91475
09/20/2013 00:00:00*1.9154*1.91537*1.91551*1.91525
09/20/2013 00:05:00*1.91537*1.91535*1.9157*1.91501
09/20/2013 00:10:00*1.91535*1.91519*1.91544*1.91504
09/20/2013 00:15:00*1.91519*1.91464*1.9153*1.91464
09/20/2013 00:20:00*1.91464*1.91467*1.9148*1.9141
09/20/2013 00:25:00*1.91467*1.91451*1.91467*1.91437
09/20/2013 00:30:00*1.91451*1.91471*1.91471*1.91442
09/20/2013 00:35:00*1.91471*1.91462*1.91481*1.91453
09/20/2013 00:40:00*1.91462*1.91475*1.91475*1.91449
09/20/2013 00:45:00*1.91475*1.91479*1.91499*1.91463
09/20/2013 00:50:00*1.91479*1.91449*1.91486*1.91449
09/20/2013 00:55:00*1.91449*1.91406*1.91453*1.91384
09/20/2013 01:00:00*1.91406*1.91381*1.91412*1.91362
09/20/2013 01:05:00*1.91381*1.91366*1.91386*1.91346
09/20/2013 01:10:00*1.91366*1.91352*1.91383*1.91327
09/20/2013 01:15:00*1.91352*1.91431*1.91433*1.91331
09/20/2013 01:20:00*1.91431*1.91409*1.91449*1.91408
09/20/2013 01:25:00*1.91409*1.91306*1.9141*1.913
09/20/2013 01:30:00*1.91306*1.91273*1.91306*1.91264
09/20/2013 01:35:00*1.91273*1.91249*1.9131*1.91249
09/20/2013 01:40:00*1.91249*1.91318*1.91324*1.9124
09/20/2013 01:45:00*1.91318*1.9125*1.9136*1.9125
09/20/2013 01:50:00*1.9125*1.91325*1.91405*1.91249
09/20/2013 01:55:00*1.91325*1.91303*1.91331*1.91295
09/20/2013 02:00:00*1.91303*1.91233*1.91316*1.91233
09/20/2013 02:05:00*1.91233*1.91236*1.91265*1.91232
09/20/2013 02:10:00*1.91236*1.91227*1.91306*1.91217
09/20/2013 02:15:00*1.91227*1.91255*1.91305*1.91226
09/20/2013 02:20:00*1.91255*1.91277*1.91286*1.91209
09/20/2013 02:25:00*1.91277*1.91302*1.91321*1.91263
09/20/2013 02:30:00*1.91302*1.91382*1.91402*1.91295
09/20/2013 02:35:00*1.91382*1.91373*1.91394*1.91351
09/20/2013 02:40:00*1.91373*1.91375*1.91377*1.91348
09/20/2013 02:45:00*1.91375*1.91316*1.91407*1.91316
09/20/2013 02:50:00*1.91316*1.91341*1.91355*1.91283
09/20/2013 02:55:00*1.91341*1.91312*1.91345*1.91291
09/20/2013 03:00:00*1.91312*1.91378*1.91383*1.91306
09/20/2013 03:05:00*1.91378*1.91373*1.91391*1.91332
09/20/2013 03:10:00*1.91373*1.91307*1.91373*1.91265
09/20/2013 03:15:00*1.91307*1.91328*1.91329*1.9126
09/20/2013 03:20:00*1.91328*1.91333*1.91343*1.91313
09/20/2013 03:25:00*1.91333*1.91374*1.91418*1.91332
09/20/2013 03:30:00*1.91374*1.91346*1.91385*1.91308
09/20/2013 03:35:00*1.91346*1.91373*1.91429*1.91339
09/20/2013 03:40:00*1.91373*1.913*1.91383*1.91267
09/20/2013 03:45:00*1.913*1.91359*1.91376*1.91287
09/20/2013 03:50:00*1.91359*1.91337*1.91404*1.9132
09/20/2013 03:55:00*1.91337*1.91328*1.91386*1.9132
09/20/2013 04:00:00*1.91328*1.91217*1.91341*1.91197
09/20/2013 04:05:00*1.91217*1.91352*1.91396*1.91217
09/20/2013 04:10:00*1.91352*1.91456*1.91477*1.91341
09/20/2013 04:15:00*1.91456*1.91486*1.91486*1.91388
09/20/2013 04:20:00*1.91486*1.91473*1.91536*1.91432
09/20/2013 04:25:00*1.91473*1.91462*1.91495*1.91443
09/20/2013 04:30:00*1.91462*1.9143*1.91597*1.91412
09/20/2013 04:35:00*1.9143*1.91403*1.91494*1.91361
09/20/2013 04:40:00*1.91403*1.91513*1.91519*1.91373
09/20/2013 04:45:00*1.91513*1.91523*1.91552*1.91466
09/20/2013 04:50:00*1.91523*1.91497*1.91523*1.91465
09/20/2013 04:55:00*1.91497*1.91493*1.91554*1.91449
09/20/2013 05:00:00*1.91493*1.91348*1.91505*1.91348
09/20/2013 05:05:00*1.91348*1.9126*1.91402*1.9126
09/20/2013 05:10:00*1.9126*1.91275*1.91286*1.91219
09/20/2013 05:15:00*1.91275*1.91248*1.91347*1.91232
09/20/2013 05:20:00*1.91248*1.91199*1.91285*1.91198
09/20/2013 05:25:00*1.91199*1.91229*1.91247*1.91179
09/20/2013 05:30:00*1.91229*1.91131*1.91237*1.91111
09/20/2013 05:35:00*1.91131*1.91173*1.91173*1.91109
09/20/2013 05:40:00*1.91173*1.9104*1.91173*1.91034
09/20/2013 05:45:00*1.9104*1.91034*1.9114*1.91034
09/20/2013 05:50:00*1.91034*1.91058*1.91085*1.91005
09/20/2013 05:55:00*1.91058*1.91089*1.91089*1.90998
09/20/2013 06:00:00*1.91089*1.91259*1.91266*1.91079
09/20/2013 06:05:00*1.91259*1.91255*1.91276*1.9122
09/20/2013 06:10:00*1.91255*1.91332*1.91332*1.91224
09/20/2013 06:15:00*1.91332*1.91345*1.91345*1.91273
09/20/2013 06:20:00*1.91345*1.91268*1.91356*1.91251
09/20/2013 06:25:00*1.91268*1.91237*1.91286*1.91182
09/20/2013 06:30:00*1.91237*1.91229*1.91276*1.91203
09/20/2013 06:35:00*1.91229*1.91243*1.91252*1.91177
09/20/2013 06:40:00*1.91243*1.91217*1.91302*1.91217
09/20/2013 06:45:00*1.91217*1.91135*1.91229*1.91131
09/20/2013 06:50:00*1.91135*1.91095*1.91143*1.91038
09/20/2013 06:55:00*1.91095*1.91129*1.91187*1.91088
09/20/2013 07:00:00*1.91129*1.91105*1.91183*1.91093
09/20/2013 07:05:00*1.91105*1.9109*1.91145*1.91075
09/20/2013 07:10:00*1.9109*1.91103*1.91118*1.91004
09/20/2013 07:15:00*1.91103*1.91047*1.91122*1.91042
09/20/2013 07:20:00*1.91047*1.90989*1.91055*1.90982
09/20/2013 07:25:00*1.90989*1.9095*1.91013*1.9095
09/20/2013 07:30:00*1.9095*1.90868*1.90975*1.9085
09/20/2013 07:35:00*1.90868*1.90909*1.90913*1.90868
09/20/2013 07:40:00*1.90909*1.91003*1.91003*1.90896
09/20/2013 07:45:00*1.91003*1.91065*1.91082*1.90936
09/20/2013 07:50:00*1.91065*1.9111*1.91122*1.91038
09/20/2013 07:55:00*1.9111*1.911*1.91166*1.91083
09/20/2013 08:00:00*1.911*1.91175*1.91175*1.91068
09/20/2013 08:05:00*1.91175*1.91458*1.91535*1.91175
09/20/2013 08:10:00*1.91458*1.9132*1.91504*1.91292
09/20/2013 08:15:00*1.9132*1.91426*1.91439*1.9124
09/20/2013 08:20:00*1.91426*1.91448*1.9153*1.91403
09/20/2013 08:25:00*1.91448*1.91482*1.91482*1.91383
09/20/2013 08:30:00*1.91482*1.91489*1.91502*1.91407
09/20/2013 08:35:00*1.91489*1.91343*1.91538*1.91296
09/20/2013 08:40:00*1.91343*1.91262*1.91347*1.91255
09/20/2013 08:45:00*1.91262*1.91349*1.91349*1.91149
09/20/2013 08:50:00*1.91349*1.91342*1.91464*1.91315
09/20/2013 08:55:00*1.91342*1.91346*1.91352*1.91254
09/20/2013 09:00:00*1.91346*1.91322*1.91392*1.91294
09/20/2013 09:05:00*1.91322*1.91124*1.91322*1.91124
09/20/2013 09:10:00*1.91124*1.90934*1.91155*1.90896
09/20/2013 09:15:00*1.90934*1.9096*1.90972*1.90868
09/20/2013 09:20:00*1.9096*1.90969*1.90988*1.90911
09/20/2013 09:25:00*1.90969*1.9104*1.91042*1.90924
09/20/2013 09:30:00*1.9104*1.91101*1.91107*1.91013
09/20/2013 09:35:00*1.91101*1.91078*1.91161*1.90998
09/20/2013 09:40:00*1.91078*1.91119*1.91126*1.91013
09/20/2013 09:45:00*1.91119*1.91108*1.91133*1.91065
09/20/2013 09:50:00*1.91108*1.91261*1.91261*1.91099
09/20/2013 09:55:00*1.91261*1.91041*1.91286*1.91041
09/20/2013 10:00:00*1.91041*1.9122*1.91225*1.91039
09/20/2013 10:05:00*1.9122*1.91153*1.91225*1.91085
09/20/2013 10:10:00*1.91153*1.91288*1.91288*1.91153
09/20/2013 10:15:00*1.91288*1.91235*1.91288*1.9117
09/20/2013 10:20:00*1.91235*1.91177*1.91266*1.91115
09/20/2013 10:25:00*1.91177*1.9102*1.91198*1.90967
09/20/2013 10:30:00*1.9102*1.91144*1.91171*1.9102
09/20/2013 10:35:00*1.91144*1.91166*1.91243*1.91123
09/20/2013 10:40:00*1.91166*1.91248*1.91248*1.91124
09/20/2013 10:45:00*1.91248*1.91244*1.91286*1.91176
09/20/2013 10:50:00*1.91244*1.91264*1.9139*1.91203
09/20/2013 10:55:00*1.91264*1.91333*1.91362*1.91203
09/20/2013 11:00:00*1.91333*1.91338*1.9139*1.91233
09/20/2013 11:05:00*1.91338*1.91135*1.9137*1.91074
09/20/2013 11:10:00*1.91135*1.91146*1.91209*1.9112
09/20/2013 11:15:00*1.91146*1.91278*1.91289*1.91146
09/20/2013 11:20:00*1.91278*1.91187*1.91362*1.91187
09/20/2013 11:25:00*1.91187*1.91296*1.91305*1.91181
09/20/2013 11:30:00*1.91296*1.91273*1.91305*1.91212
09/20/2013 11:35:00*1.91273*1.91297*1.91297*1.9123
09/20/2013 11:40:00*1.91297*1.91309*1.91339*1.9128
09/20/2013 11:45:00*1.91309*1.91338*1.9135*1.91259
09/20/2013 11:50:00*1.91338*1.91408*1.9141*1.91308
09/20/2013 11:55:00*1.91408*1.91364*1.91431*1.91345
09/20/2013 12:00:00*1.91364*1.91388*1.91414*1.91354
09/20/2013 12:05:00*1.91388*1.91219*1.9139*1.91219
09/20/2013 12:10:00*1.91219*1.91284*1.91284*1.91205
09/20/2013 12:15:00*1.91284*1.91238*1.91327*1.91235
09/20/2013 12:20:00*1.91238*1.91299*1.91326*1.91238
09/20/2013 12:25:00*1.91299*1.91292*1.91359*1.91262
09/20/2013 12:30:00*1.91292*1.91209*1.91328*1.91203
09/20/2013 12:35:00*1.91209*1.91157*1.91219*1.91157
09/20/2013 12:40:00*1.91157*1.91092*1.91174*1.91088
09/20/2013 12:45:00*1.91092*1.91027*1.9111*1.9101
09/20/2013 12:50:00*1.91027*1.91018*1.91055*1.91017
09/20/2013 12:55:00*1.91018*1.91094*1.911*1.91018
09/20/2013 13:00:00*1.91094*1.91023*1.91124*1.91017
09/20/2013 13:05:00*1.91023*1.9105*1.91113*1.91023
09/20/2013 13:10:00*1.9105*1.91102*1.9112*1.91044
09/20/2013 13:15:00*1.91102*1.90959*1.91114*1.90948
09/20/2013 13:20:00*1.90959*1.91103*1.91107*1.90952
09/20/2013 13:25:00*1.91103*1.91054*1.91137*1.91048
09/20/2013 13:30:00*1.91054*1.91009*1.91078*1.9099
09/20/2013 13:35:00*1.91009*1.90987*1.9102*1.90962
09/20/2013 13:40:00*1.90987*1.91022*1.91022*1.90958
09/20/2013 13:45:00*1.91022*1.91084*1.9109*1.91016
09/20/2013 13:50:00*1.91084*1.9106*1.91088*1.9103
09/20/2013 13:55:00*1.9106*1.91083*1.91087*1.9106
09/20/2013 14:00:00*1.91083*1.9107*1.91096*1.91056
09/20/2013 14:05:00*1.9107*1.9115*1.9115*1.91068
09/20/2013 14:10:00*1.9115*1.91175*1.91188*1.91127
09/20/2013 14:15:00*1.91175*1.91204*1.91236*1.91169
09/20/2013 14:20:00*1.91204*1.9117*1.91217*1.91134
09/20/2013 14:25:00*1.9117*1.91151*1.91204*1.91134
09/20/2013 14:30:00*1.91151*1.91148*1.91199*1.91132
09/20/2013 14:35:00*1.91148*1.91116*1.91148*1.91046
09/20/2013 14:40:00*1.91116*1.91169*1.91169*1.91099
09/20/2013 14:45:00*1.91169*1.91175*1.91185*1.91158
09/20/2013 14:50:00*1.91175*1.91219*1.9124*1.91171
09/20/2013 14:55:00*1.91219*1.91143*1.9122*1.91129
09/20/2013 15:00:00*1.91143*1.9108*1.9116*1.91047
09/20/2013 15:05:00*1.9108*1.91078*1.91162*1.91065
09/20/2013 15:10:00*1.91078*1.9113*1.9113*1.91055
09/20/2013 15:15:00*1.9113*1.91199*1.91261*1.91129
09/20/2013 15:20:00*1.91199*1.91177*1.91217*1.91127
09/20/2013 15:25:00*1.91177*1.91237*1.91237*1.91171
09/20/2013 15:30:00*1.91237*1.91134*1.91237*1.91127
09/20/2013 15:35:00*1.91134*1.91222*1.91222*1.91123
09/20/2013 15:40:00*1.91222*1.91271*1.91294*1.91189
09/20/2013 15:45:00*1.91271*1.91243*1.91275*1.91202
09/20/2013 15:50:00*1.91243*1.91222*1.91251*1.91206
09/20/2013 15:55:00*1.91222*1.91179*1.9123*1.91162
09/20/2013 16:00:00*1.91179*1.91122*1.91186*1.91088
09/20/2013 16:05:00*1.91122*1.91133*1.91148*1.91045
09/20/2013 16:10:00*1.91133*1.91167*1.91171*1.91112
09/20/2013 16:15:00*1.91167*1.91187*1.91187*1.91158
09/20/2013 16:20:00*1.91187*1.9122*1.91238*1.91133
09/20/2013 16:25:00*1.9122*1.91254*1.9131*1.91216
09/20/2013 16:30:00*1.91254*1.91236*1.91276*1.91228
09/20/2013 16:35:00*1.91236*1.91324*1.91346*1.91233
09/20/2013 16:40:00*1.91324*1.91315*1.91354*1.91229
09/20/2013 16:45:00*1.91315*1.91436*1.91458*1.91257
09/20/2013 16:50:00*1.91436*1.91452*1.91527*1.91306
09/20/2013 16:55:00*1.91452*1.91349*1.91496*1.9129
