09/18/2013 17:05:00*1.92758*1.92776*1.9283*1.92758
09/18/2013 17:10:00*1.92776*1.92811*1.92933*1.9275
09/18/2013 17:15:00*1.92811*1.92858*1.92858*1.92809
09/18/2013 17:20:00*1.92858*1.92974*1.93073*1.92803
09/18/2013 17:25:00*1.92974*1.93043*1.93055*1.92905
09/18/2013 17:30:00*1.93043*1.9299*1.9314*1.9297
09/18/2013 17:35:00*1.9299*1.93106*1.93138*1.9299
09/18/2013 17:40:00*1.93106*1.93173*1.93174*1.93084
09/18/2013 17:45:00*1.93173*1.93208*1.93293*1.93123
09/18/2013 17:50:00*1.93208*1.93315*1.93331*1.93172
09/18/2013 17:55:00*1.93315*1.93334*1.93393*1.93249
09/18/2013 18:00:00*1.93334*1.9333*1.93416*1.93272
09/18/2013 18:05:00*1.9333*1.93243*1.9333*1.93202
09/18/2013 18:10:00*1.93243*1.93233*1.93366*1.93216
09/18/2013 18:15:00*1.93233*1.93437*1.93437*1.93227
09/18/2013 18:20:00*1.93437*1.93441*1.93517*1.93397
09/18/2013 18:25:00*1.93441*1.93495*1.93495*1.93389
09/18/2013 18:30:00*1.93495*1.93491*1.93526*1.93446
09/18/2013 18:35:00*1.93491*1.93535*1.93535*1.93446
09/18/2013 18:40:00*1.93535*1.93679*1.93685*1.93529
09/18/2013 18:45:00*1.93679*1.9355*1.93719*1.93441
09/18/2013 18:50:00*1.9355*1.92606*1.9355*1.92575
09/18/2013 18:55:00*1.92606*1.92602*1.92713*1.92587
09/18/2013 19:00:00*1.92602*1.92624*1.92624*1.92532
09/18/2013 19:05:00*1.92624*1.9263*1.92712*1.9262
09/18/2013 19:10:00*1.9263*1.92615*1.92658*1.92607
09/18/2013 19:15:00*1.92615*1.92535*1.92615*1.92515
09/18/2013 19:20:00*1.92535*1.92467*1.92549*1.92443
09/18/2013 19:25:00*1.92467*1.92319*1.92482*1.92292
09/18/2013 19:30:00*1.92319*1.92297*1.92328*1.92288
09/18/2013 19:35:00*1.92297*1.92346*1.92377*1.92281
09/18/2013 19:40:00*1.92346*1.92408*1.92452*1.92337
09/18/2013 19:45:00*1.92408*1.92328*1.9245*1.92323
09/18/2013 19:50:00*1.92328*1.92181*1.92328*1.92008
09/18/2013 19:55:00*1.92181*1.92282*1.92309*1.92158
09/18/2013 20:00:00*1.92282*1.92338*1.92349*1.92225
09/18/2013 20:05:00*1.92338*1.92312*1.92348*1.92263
09/18/2013 20:10:00*1.92312*1.9239*1.92395*1.923
09/18/2013 20:15:00*1.9239*1.92443*1.92466*1.92354
09/18/2013 20:20:00*1.92443*1.92416*1.92475*1.92376
09/18/2013 20:25:00*1.92416*1.92442*1.92468*1.92406
09/18/2013 20:30:00*1.92442*1.92382*1.92458*1.92359
09/18/2013 20:35:00*1.92382*1.92358*1.92479*1.92277
09/18/2013 20:40:00*1.92358*1.92352*1.92399*1.9229
09/18/2013 20:45:00*1.92352*1.92425*1.92452*1.92342
09/18/2013 20:50:00*1.92425*1.92447*1.92479*1.92409
09/18/2013 20:55:00*1.92447*1.9243*1.92452*1.92391
09/18/2013 21:00:00*1.9243*1.92386*1.92488*1.92381
09/18/2013 21:05:00*1.92386*1.92437*1.92455*1.92386
09/18/2013 21:10:00*1.92437*1.92427*1.92513*1.92422
09/18/2013 21:15:00*1.92427*1.92437*1.9245*1.92382
09/18/2013 21:20:00*1.92437*1.92268*1.92437*1.92167
09/18/2013 21:25:00*1.92268*1.9223*1.92314*1.9223
09/18/2013 21:30:00*1.9223*1.92218*1.92262*1.92199
09/18/2013 21:35:00*1.92218*1.92198*1.92269*1.92197
09/18/2013 21:40:00*1.92202*1.92194*1.92213*1.92172
09/18/2013 21:45:00*1.92194*1.92192*1.9221*1.9218
09/18/2013 21:50:00*1.92192*1.92091*1.92192*1.92084
09/18/2013 21:55:00*1.92091*1.92033*1.92146*1.92016
09/18/2013 22:00:00*1.92033*1.91871*1.92073*1.91858
09/18/2013 22:05:00*1.91871*1.91955*1.91987*1.9186
09/18/2013 22:10:00*1.91955*1.91942*1.92045*1.91898
09/18/2013 22:15:00*1.91942*1.92026*1.92039*1.91936
09/18/2013 22:20:00*1.92026*1.92065*1.92075*1.92011
09/18/2013 22:25:00*1.92065*1.92068*1.92076*1.92048
09/18/2013 22:30:00*1.92068*1.91994*1.92103*1.9198
09/18/2013 22:35:00*1.91982*1.92031*1.92033*1.91969
09/18/2013 22:40:00*1.92031*1.92116*1.92126*1.92021
09/18/2013 22:45:00*1.92116*1.92139*1.92145*1.92036
09/18/2013 22:50:00*1.92139*1.9215*1.92155*1.92133
09/18/2013 22:55:00*1.9215*1.9215*1.9215*1.9215
09/18/2013 23:00:00*1.9215*1.92181*1.92181*1.9213
09/18/2013 23:05:00*1.92181*1.92156*1.92186*1.92123
09/18/2013 23:10:00*1.92156*1.92147*1.92179*1.92134
09/18/2013 23:15:00*1.92147*1.92099*1.92154*1.92087
09/18/2013 23:20:00*1.92099*1.92099*1.92099*1.92099
09/18/2013 23:25:00*1.92099*1.92042*1.92099*1.92029
09/18/2013 23:30:00*1.92042*1.92044*1.92081*1.9203
09/18/2013 23:35:00*1.92044*1.92064*1.92088*1.92038
09/18/2013 23:40:00*1.92064*1.92053*1.92091*1.92035
09/18/2013 23:45:00*1.92053*1.92126*1.92153*1.92047
09/18/2013 23:50:00*1.92126*1.92127*1.9213*1.92063
09/18/2013 23:55:00*1.92127*1.92108*1.92135*1.92089
09/19/2013 00:00:00*1.92108*1.92107*1.92116*1.92047
09/19/2013 00:05:00*1.92107*1.92119*1.92122*1.92072
09/19/2013 00:10:00*1.92119*1.92067*1.92124*1.92045
09/19/2013 00:15:00*1.92067*1.92118*1.92118*1.92053
09/19/2013 00:20:00*1.92118*1.92057*1.9215*1.92057
09/19/2013 00:25:00*1.92057*1.92062*1.92102*1.92012
09/19/2013 00:30:00*1.92062*1.92042*1.92104*1.92008
09/19/2013 00:35:00*1.92042*1.9201*1.92042*1.91976
09/19/2013 00:40:00*1.9201*1.92007*1.9208*1.9197
09/19/2013 00:45:00*1.92007*1.92133*1.92163*1.92
09/19/2013 00:50:00*1.92133*1.92094*1.92164*1.92084
09/19/2013 00:55:00*1.92094*1.92097*1.92106*1.92064
09/19/2013 01:00:00*1.92097*1.92119*1.92147*1.92089
09/19/2013 01:05:00*1.92119*1.92145*1.92181*1.92103
09/19/2013 01:10:00*1.92145*1.92162*1.92172*1.92111
09/19/2013 01:15:00*1.92162*1.92189*1.92209*1.92149
09/19/2013 01:20:00*1.92189*1.92075*1.92189*1.92075
09/19/2013 01:25:00*1.92075*1.92127*1.92133*1.92004
09/19/2013 01:30:00*1.92127*1.92011*1.92127*1.91983
09/19/2013 01:35:00*1.92011*1.91867*1.92029*1.9184
09/19/2013 01:40:00*1.91867*1.91915*1.91915*1.91761
09/19/2013 01:45:00*1.91915*1.91911*1.91929*1.91865
09/19/2013 01:50:00*1.91911*1.91851*1.91915*1.91805
09/19/2013 01:55:00*1.91851*1.92013*1.92032*1.91847
09/19/2013 02:00:00*1.92013*1.92007*1.92065*1.91993
09/19/2013 02:05:00*1.92007*1.91949*1.9201*1.91842
09/19/2013 02:10:00*1.91949*1.9201*1.92032*1.91898
09/19/2013 02:15:00*1.9201*1.92049*1.92102*1.9201
09/19/2013 02:20:00*1.92049*1.91951*1.92049*1.91893
09/19/2013 02:25:00*1.91951*1.91958*1.91978*1.9188
09/19/2013 02:30:00*1.91958*1.91986*1.92052*1.91943
09/19/2013 02:35:00*1.91986*1.91935*1.91986*1.9187
09/19/2013 02:40:00*1.91935*1.91876*1.91954*1.91853
09/19/2013 02:45:00*1.91876*1.91836*1.91881*1.91825
09/19/2013 02:50:00*1.91836*1.91921*1.91922*1.91807
09/19/2013 02:55:00*1.91921*1.91944*1.92031*1.91911
09/19/2013 03:00:00*1.91944*1.91937*1.92032*1.91918
09/19/2013 03:05:00*1.91937*1.91955*1.91981*1.91893
09/19/2013 03:10:00*1.91955*1.91777*1.91955*1.91777
09/19/2013 03:15:00*1.91777*1.9179*1.91845*1.91701
09/19/2013 03:20:00*1.9179*1.91814*1.91842*1.91709
09/19/2013 03:25:00*1.91814*1.91602*1.9185*1.91559
09/19/2013 03:30:00*1.91602*1.91672*1.91716*1.91541
09/19/2013 03:35:00*1.91672*1.91836*1.91867*1.91668
09/19/2013 03:40:00*1.91836*1.91797*1.91839*1.9167
09/19/2013 03:45:00*1.91797*1.91855*1.91892*1.91747
09/19/2013 03:50:00*1.91855*1.91866*1.91912*1.91777
09/19/2013 03:55:00*1.91866*1.91807*1.91887*1.91723
09/19/2013 04:00:00*1.91807*1.91718*1.91838*1.91647
09/19/2013 04:05:00*1.91718*1.9158*1.91833*1.9158
09/19/2013 04:10:00*1.9158*1.91595*1.91595*1.91527
09/19/2013 04:15:00*1.91595*1.91615*1.91636*1.91575
09/19/2013 04:20:00*1.91615*1.91651*1.91679*1.91588
09/19/2013 04:25:00*1.91651*1.91638*1.91723*1.91593
09/19/2013 04:30:00*1.91638*1.91055*1.91693*1.91017
09/19/2013 04:35:00*1.91055*1.9117*1.91283*1.91035
09/19/2013 04:40:00*1.9117*1.91144*1.91222*1.9106
09/19/2013 04:45:00*1.91144*1.91041*1.9123*1.91019
09/19/2013 04:50:00*1.91041*1.90996*1.91071*1.90936
09/19/2013 04:55:00*1.90996*1.9097*1.91079*1.90956
09/19/2013 05:00:00*1.9097*1.90935*1.91048*1.90913
09/19/2013 05:05:00*1.90935*1.90697*1.90935*1.90682
09/19/2013 05:10:00*1.90697*1.90611*1.90706*1.90581
09/19/2013 05:15:00*1.90611*1.90616*1.90621*1.90465
09/19/2013 05:20:00*1.90616*1.90543*1.90616*1.90499
09/19/2013 05:25:00*1.90543*1.90748*1.90748*1.90543
09/19/2013 05:30:00*1.90748*1.90752*1.90833*1.90721
09/19/2013 05:35:00*1.90752*1.90807*1.90815*1.90699
09/19/2013 05:40:00*1.90807*1.90863*1.90945*1.90807
09/19/2013 05:45:00*1.90863*1.90879*1.9088*1.9082
09/19/2013 05:50:00*1.90879*1.90939*1.90986*1.90879
09/19/2013 05:55:00*1.90939*1.90906*1.91019*1.90906
09/19/2013 06:00:00*1.90906*1.90855*1.90922*1.90803
09/19/2013 06:05:00*1.90855*1.9085*1.90914*1.90819
09/19/2013 06:10:00*1.9085*1.90822*1.90901*1.90799
09/19/2013 06:15:00*1.90822*1.90818*1.90861*1.90746
09/19/2013 06:20:00*1.90818*1.90794*1.90832*1.90713
09/19/2013 06:25:00*1.90794*1.90861*1.90861*1.90794
09/19/2013 06:30:00*1.90861*1.90914*1.90926*1.90807
09/19/2013 06:35:00*1.90914*1.90799*1.9092*1.90799
09/19/2013 06:40:00*1.90799*1.90831*1.90878*1.90799
09/19/2013 06:45:00*1.90831*1.90855*1.9086*1.90825
09/19/2013 06:50:00*1.90855*1.90858*1.9088*1.90838
09/19/2013 06:55:00*1.90858*1.90829*1.90901*1.90813
09/19/2013 07:00:00*1.90829*1.90956*1.90978*1.90815
09/19/2013 07:05:00*1.90956*1.91102*1.91113*1.90949
09/19/2013 07:10:00*1.91102*1.91152*1.91175*1.91064
09/19/2013 07:15:00*1.91152*1.91129*1.91254*1.91096
09/19/2013 07:20:00*1.91129*1.91024*1.91129*1.91018
09/19/2013 07:25:00*1.91024*1.91077*1.91089*1.90946
09/19/2013 07:30:00*1.91077*1.91078*1.91131*1.91045
09/19/2013 07:35:00*1.91078*1.91156*1.91171*1.91053
09/19/2013 07:40:00*1.91156*1.91183*1.91246*1.91152
09/19/2013 07:45:00*1.91183*1.91297*1.9135*1.91165
09/19/2013 07:50:00*1.91297*1.91365*1.91394*1.91261
09/19/2013 07:55:00*1.91365*1.91461*1.91498*1.91333
09/19/2013 08:00:00*1.91461*1.91602*1.91605*1.91441
09/19/2013 08:05:00*1.91602*1.91643*1.91643*1.9152
09/19/2013 08:10:00*1.91643*1.91599*1.91651*1.91557
09/19/2013 08:15:00*1.91599*1.91627*1.91645*1.9156
09/19/2013 08:20:00*1.91627*1.91543*1.9164*1.91532
09/19/2013 08:25:00*1.91543*1.91582*1.9163*1.91527
09/19/2013 08:30:00*1.91582*1.91239*1.91591*1.91239
09/19/2013 08:35:00*1.91239*1.91554*1.91624*1.91239
09/19/2013 08:40:00*1.91554*1.91541*1.91624*1.91499
09/19/2013 08:45:00*1.91541*1.91516*1.91565*1.91493
09/19/2013 08:50:00*1.91516*1.91609*1.91642*1.91505
09/19/2013 08:55:00*1.91609*1.91692*1.91707*1.91583
09/19/2013 09:00:00*1.91692*1.91695*1.91728*1.91637
09/19/2013 09:05:00*1.91695*1.9167*1.9172*1.9163
09/19/2013 09:10:00*1.9167*1.91728*1.91753*1.91633
09/19/2013 09:15:00*1.91728*1.9181*1.91814*1.91703
09/19/2013 09:20:00*1.9181*1.91913*1.91944*1.91772
09/19/2013 09:25:00*1.91913*1.91866*1.91935*1.91843
09/19/2013 09:30:00*1.91866*1.91901*1.91935*1.91838
09/19/2013 09:35:00*1.91901*1.91881*1.91926*1.91867
09/19/2013 09:40:00*1.91881*1.91812*1.9195*1.91799
09/19/2013 09:45:00*1.91812*1.91813*1.91886*1.91783
09/19/2013 09:50:00*1.91813*1.9182*1.91855*1.91767
09/19/2013 09:55:00*1.9182*1.91628*1.91831*1.91614
09/19/2013 10:00:00*1.91628*1.91251*1.91637*1.91251
09/19/2013 10:05:00*1.91251*1.91508*1.91652*1.91251
09/19/2013 10:10:00*1.91508*1.91349*1.91559*1.91305
09/19/2013 10:15:00*1.91349*1.91362*1.91405*1.91269
09/19/2013 10:20:00*1.91362*1.91194*1.91365*1.91187
09/19/2013 10:25:00*1.91194*1.91225*1.91234*1.91122
09/19/2013 10:30:00*1.91225*1.91158*1.91226*1.91048
09/19/2013 10:35:00*1.91158*1.91109*1.91165*1.91056
09/19/2013 10:40:00*1.91109*1.91139*1.91195*1.91108
09/19/2013 10:45:00*1.91139*1.91151*1.91176*1.91096
09/19/2013 10:50:00*1.91151*1.91314*1.91314*1.91097
09/19/2013 10:55:00*1.91314*1.91428*1.91482*1.91304
09/19/2013 11:00:00*1.91428*1.91611*1.91638*1.91364
09/19/2013 11:05:00*1.91611*1.91375*1.91611*1.91352
09/19/2013 11:10:00*1.91375*1.91474*1.91534*1.91375
09/19/2013 11:15:00*1.91474*1.91352*1.91516*1.91321
09/19/2013 11:20:00*1.91352*1.91414*1.91483*1.91352
09/19/2013 11:25:00*1.91414*1.91464*1.91499*1.91376
09/19/2013 11:30:00*1.91464*1.91566*1.91613*1.91431
09/19/2013 11:35:00*1.91566*1.91621*1.91669*1.9156
09/19/2013 11:40:00*1.91621*1.91628*1.91629*1.91522
09/19/2013 11:45:00*1.91628*1.9156*1.91651*1.9156
09/19/2013 11:50:00*1.9156*1.91776*1.91827*1.91534
09/19/2013 11:55:00*1.91776*1.91802*1.91941*1.91749
09/19/2013 12:00:00*1.91802*1.91848*1.91973*1.91762
09/19/2013 12:05:00*1.91848*1.91707*1.91874*1.91702
09/19/2013 12:10:00*1.91707*1.91663*1.91752*1.91635
09/19/2013 12:15:00*1.91663*1.91602*1.91671*1.91593
09/19/2013 12:20:00*1.91602*1.91574*1.9163*1.91549
09/19/2013 12:25:00*1.91574*1.91613*1.91613*1.91551
09/19/2013 12:30:00*1.91613*1.91502*1.91613*1.91496
09/19/2013 12:35:00*1.91502*1.91635*1.91635*1.91502
09/19/2013 12:40:00*1.91635*1.91613*1.91656*1.91599
09/19/2013 12:45:00*1.91613*1.91629*1.91641*1.9156
09/19/2013 12:50:00*1.91629*1.91536*1.91634*1.91527
09/19/2013 12:55:00*1.91536*1.91547*1.91548*1.91474
09/19/2013 13:00:00*1.91547*1.91598*1.91647*1.91547
09/19/2013 13:05:00*1.91598*1.91649*1.91683*1.91598
09/19/2013 13:10:00*1.91649*1.91693*1.91711*1.9164
09/19/2013 13:15:00*1.91693*1.91736*1.91742*1.91663
09/19/2013 13:20:00*1.91736*1.91714*1.91786*1.917
09/19/2013 13:25:00*1.91714*1.91765*1.91766*1.91691
09/19/2013 13:30:00*1.91765*1.91791*1.91816*1.91702
09/19/2013 13:35:00*1.91791*1.91876*1.91922*1.91763
09/19/2013 13:40:00*1.91876*1.91932*1.91938*1.91844
09/19/2013 13:45:00*1.91932*1.91826*1.91932*1.91812
09/19/2013 13:50:00*1.91826*1.91832*1.91894*1.91796
09/19/2013 13:55:00*1.91832*1.91838*1.91864*1.91818
09/19/2013 14:00:00*1.91838*1.91928*1.91928*1.91765
09/19/2013 14:05:00*1.91928*1.91885*1.91947*1.9188
09/19/2013 14:10:00*1.91885*1.91811*1.91885*1.91794
09/19/2013 14:15:00*1.91811*1.91734*1.91811*1.91728
09/19/2013 14:20:00*1.91734*1.91763*1.918*1.91734
09/19/2013 14:25:00*1.91763*1.91804*1.91804*1.91739
09/19/2013 14:30:00*1.91804*1.91791*1.91852*1.91784
09/19/2013 14:35:00*1.91791*1.91736*1.91863*1.91731
09/19/2013 14:40:00*1.91736*1.91741*1.91771*1.9172
09/19/2013 14:45:00*1.91741*1.91717*1.91764*1.91692
09/19/2013 14:50:00*1.91717*1.9172*1.91752*1.91712
09/19/2013 14:55:00*1.9172*1.91667*1.91733*1.91659
09/19/2013 15:00:00*1.91667*1.91534*1.91706*1.91521
09/19/2013 15:05:00*1.91534*1.91646*1.91646*1.91534
09/19/2013 15:10:00*1.91646*1.91623*1.91675*1.91592
09/19/2013 15:15:00*1.91623*1.91637*1.91649*1.91604
09/19/2013 15:20:00*1.91637*1.91635*1.91647*1.91623
09/19/2013 15:25:00*1.91635*1.91648*1.91676*1.9159
09/19/2013 15:30:00*1.91648*1.91586*1.91702*1.9155
09/19/2013 15:35:00*1.91586*1.91589*1.91593*1.91575
09/19/2013 15:40:00*1.91589*1.91571*1.91589*1.91561
09/19/2013 15:45:00*1.91571*1.91567*1.91572*1.91552
09/19/2013 15:50:00*1.91567*1.91446*1.91572*1.9143
09/19/2013 15:55:00*1.91446*1.91426*1.91468*1.91414
09/19/2013 16:00:00*1.91426*1.91344*1.91426*1.91302
09/19/2013 16:05:00*1.91344*1.91345*1.91384*1.91336
09/19/2013 16:10:00*1.91345*1.91353*1.91359*1.91334
09/19/2013 16:15:00*1.91353*1.91339*1.91359*1.91299
09/19/2013 16:20:00*1.91339*1.91357*1.91373*1.91339
09/19/2013 16:25:00*1.91357*1.91354*1.91372*1.91347
09/19/2013 16:30:00*1.91354*1.91366*1.91375*1.91315
09/19/2013 16:35:00*1.91366*1.91451*1.91477*1.91359
09/19/2013 16:40:00*1.91451*1.91355*1.91471*1.91352
09/19/2013 16:45:00*1.91355*1.91313*1.91369*1.91307
09/19/2013 16:50:00*1.91313*1.91316*1.91326*1.91307
09/19/2013 16:55:00*1.91316*1.91339*1.91343*1.91311
09/19/2013 17:00:00*1.91339*1.91333*1.91361*1.91324
