09/17/2013 17:05:00*1.93033*1.92924*1.93092*1.92919
09/17/2013 17:10:00*1.92924*1.92966*1.92984*1.92924
09/17/2013 17:15:00*1.92966*1.93013*1.9303*1.92857
09/17/2013 17:20:00*1.93013*1.93036*1.93146*1.93013
09/17/2013 17:25:00*1.93036*1.92988*1.93042*1.92921
09/17/2013 17:30:00*1.92988*1.93015*1.93092*1.92986
09/17/2013 17:35:00*1.93015*1.93038*1.93055*1.92995
09/17/2013 17:40:00*1.93038*1.93071*1.93099*1.93038
09/17/2013 17:45:00*1.93071*1.93082*1.93148*1.93054
09/17/2013 17:50:00*1.93082*1.93106*1.93127*1.93047
09/17/2013 17:55:00*1.93106*1.93082*1.93156*1.93082
09/17/2013 18:00:00*1.93082*1.93138*1.93159*1.9301
09/17/2013 18:05:00*1.93138*1.93182*1.93241*1.93108
09/17/2013 18:10:00*1.93182*1.93099*1.93206*1.93069
09/17/2013 18:15:00*1.93099*1.9306*1.93118*1.93052
09/17/2013 18:20:00*1.9306*1.93094*1.93132*1.9306
09/17/2013 18:25:00*1.93094*1.93144*1.93163*1.9308
09/17/2013 18:30:00*1.93144*1.93164*1.93197*1.93135
09/17/2013 18:35:00*1.93164*1.93167*1.93167*1.93151
09/17/2013 18:40:00*1.93167*1.93189*1.93199*1.93154
09/17/2013 18:45:00*1.93189*1.93138*1.93209*1.9305
09/17/2013 18:50:00*1.93138*1.93061*1.93138*1.93044
09/17/2013 18:55:00*1.93061*1.93172*1.93176*1.93051
09/17/2013 19:00:00*1.93172*1.93071*1.93191*1.93067
09/17/2013 19:05:00*1.93071*1.93214*1.93227*1.93071
09/17/2013 19:10:00*1.93214*1.93222*1.93234*1.93202
09/17/2013 19:15:00*1.93222*1.93235*1.93242*1.93206
09/17/2013 19:20:00*1.93235*1.93206*1.93295*1.9319
09/17/2013 19:25:00*1.93206*1.93214*1.93232*1.93193
09/17/2013 19:30:00*1.93214*1.93219*1.93236*1.93209
09/17/2013 19:35:00*1.93219*1.93275*1.93275*1.93204
09/17/2013 19:40:00*1.93275*1.93281*1.933*1.93267
09/17/2013 19:45:00*1.93281*1.93262*1.93285*1.93256
09/17/2013 19:50:00*1.93262*1.93241*1.93267*1.93239
09/17/2013 19:55:00*1.93241*1.93321*1.93365*1.93226
09/17/2013 20:00:00*1.93321*1.93326*1.93335*1.93299
09/17/2013 20:05:00*1.93326*1.93356*1.93379*1.93307
09/17/2013 20:10:00*1.93356*1.93378*1.93393*1.93348
09/17/2013 20:15:00*1.93378*1.93417*1.9345*1.93373
09/17/2013 20:20:00*1.93417*1.93427*1.93444*1.93383
09/17/2013 20:25:00*1.93427*1.93512*1.93516*1.93426
09/17/2013 20:30:00*1.93512*1.93532*1.93545*1.93509
09/17/2013 20:35:00*1.93532*1.93547*1.9357*1.93526
09/17/2013 20:40:00*1.93547*1.93536*1.93554*1.93527
09/17/2013 20:45:00*1.93536*1.9355*1.93556*1.93526
09/17/2013 20:50:00*1.9355*1.93533*1.93556*1.93526
09/17/2013 20:55:00*1.93533*1.93502*1.93541*1.93499
09/17/2013 21:00:00*1.93502*1.93412*1.93515*1.93405
09/17/2013 21:05:00*1.93412*1.93354*1.93421*1.93345
09/17/2013 21:10:00*1.93354*1.93333*1.93361*1.93314
09/17/2013 21:15:00*1.93333*1.93343*1.93349*1.93316
09/17/2013 21:20:00*1.93343*1.93317*1.93356*1.93298
09/17/2013 21:25:00*1.93317*1.93373*1.93379*1.93317
09/17/2013 21:30:00*1.93373*1.93414*1.93438*1.93339
09/17/2013 21:35:00*1.93414*1.93438*1.93445*1.93407
09/17/2013 21:40:00*1.93438*1.93489*1.93549*1.93433
09/17/2013 21:45:00*1.93489*1.93425*1.93498*1.93425
09/17/2013 21:50:00*1.93425*1.93378*1.93442*1.93378
09/17/2013 21:55:00*1.93378*1.93355*1.93378*1.93326
09/17/2013 22:00:00*1.93355*1.9334*1.93356*1.93329
09/17/2013 22:05:00*1.9334*1.93335*1.9335*1.93331
09/17/2013 22:10:00*1.93335*1.93311*1.93353*1.93289
09/17/2013 22:15:00*1.93311*1.93294*1.93331*1.93278
09/17/2013 22:20:00*1.93294*1.93283*1.93315*1.93278
09/17/2013 22:25:00*1.93283*1.933*1.93309*1.93269
09/17/2013 22:30:00*1.933*1.93321*1.93329*1.933
09/17/2013 22:35:00*1.93321*1.93328*1.93355*1.93317
09/17/2013 22:40:00*1.93328*1.93377*1.93397*1.93328
09/17/2013 22:45:00*1.93377*1.93362*1.9341*1.9336
09/17/2013 22:50:00*1.93362*1.93388*1.93388*1.93343
09/17/2013 22:55:00*1.93388*1.9338*1.93407*1.93374
09/17/2013 23:00:00*1.9338*1.93366*1.93389*1.9335
09/17/2013 23:05:00*1.93366*1.93356*1.93371*1.93341
09/17/2013 23:10:00*1.93356*1.93391*1.934*1.93354
09/17/2013 23:15:00*1.93391*1.93407*1.93413*1.93372
09/17/2013 23:20:00*1.93407*1.93391*1.93421*1.93391
09/17/2013 23:25:00*1.93391*1.93373*1.93394*1.93373
09/17/2013 23:30:00*1.93373*1.93387*1.93406*1.93355
09/17/2013 23:35:00*1.93387*1.93383*1.93418*1.9338
09/17/2013 23:40:00*1.93383*1.93391*1.934*1.93383
09/17/2013 23:45:00*1.93391*1.93435*1.9346*1.93378
09/17/2013 23:50:00*1.93435*1.93401*1.93439*1.93401
09/17/2013 23:55:00*1.93401*1.93424*1.9343*1.93397
09/18/2013 00:00:00*1.93424*1.93458*1.9347*1.93417
09/18/2013 00:05:00*1.93458*1.93335*1.93458*1.93325
09/18/2013 00:10:00*1.93335*1.93348*1.93354*1.93314
09/18/2013 00:15:00*1.93348*1.93342*1.93379*1.93331
09/18/2013 00:20:00*1.93342*1.93378*1.93379*1.93329
09/18/2013 00:25:00*1.93378*1.93331*1.93388*1.93325
09/18/2013 00:30:00*1.93331*1.93313*1.93345*1.93313
09/18/2013 00:35:00*1.93313*1.93315*1.93335*1.93285
09/18/2013 00:40:00*1.93315*1.93262*1.93334*1.93262
09/18/2013 00:45:00*1.93262*1.93276*1.93287*1.93262
09/18/2013 00:50:00*1.93276*1.9334*1.93345*1.93276
09/18/2013 00:55:00*1.9334*1.93335*1.93371*1.93335
09/18/2013 01:00:00*1.93335*1.9332*1.93335*1.93304
09/18/2013 01:05:00*1.9332*1.93335*1.93347*1.93312
09/18/2013 01:10:00*1.93335*1.93375*1.93385*1.93335
09/18/2013 01:15:00*1.93375*1.93388*1.93402*1.93374
09/18/2013 01:20:00*1.93388*1.93394*1.93412*1.93379
09/18/2013 01:25:00*1.93394*1.93399*1.93438*1.93391
09/18/2013 01:30:00*1.93399*1.93387*1.93411*1.93336
09/18/2013 01:35:00*1.93387*1.9343*1.93443*1.93385
09/18/2013 01:40:00*1.9343*1.93459*1.93461*1.9343
09/18/2013 01:45:00*1.93459*1.93476*1.93484*1.9345
09/18/2013 01:50:00*1.93476*1.93489*1.93489*1.93456
09/18/2013 01:55:00*1.93489*1.93475*1.93522*1.93475
09/18/2013 02:00:00*1.93475*1.93462*1.93476*1.93455
09/18/2013 02:05:00*1.93462*1.93408*1.93462*1.93403
09/18/2013 02:10:00*1.93408*1.93329*1.93408*1.93306
09/18/2013 02:15:00*1.93329*1.93376*1.93376*1.93299
09/18/2013 02:20:00*1.93376*1.933*1.93376*1.93279
09/18/2013 02:25:00*1.933*1.93271*1.93314*1.9324
09/18/2013 02:30:00*1.93271*1.93325*1.93349*1.93237
09/18/2013 02:35:00*1.93325*1.93358*1.93391*1.93313
09/18/2013 02:40:00*1.93358*1.93322*1.93369*1.93295
09/18/2013 02:45:00*1.93322*1.93375*1.93431*1.93316
09/18/2013 02:50:00*1.93375*1.93458*1.93463*1.93371
09/18/2013 02:55:00*1.93458*1.93443*1.93478*1.93443
09/18/2013 03:00:00*1.93443*1.93405*1.93452*1.93405
09/18/2013 03:05:00*1.93405*1.93472*1.93477*1.93398
09/18/2013 03:10:00*1.93472*1.93545*1.93573*1.93459
09/18/2013 03:15:00*1.93545*1.93534*1.93573*1.93525
09/18/2013 03:20:00*1.93534*1.93505*1.93546*1.93486
09/18/2013 03:25:00*1.93505*1.93504*1.93533*1.93447
09/18/2013 03:30:00*1.93504*1.93447*1.93539*1.934
09/18/2013 03:35:00*1.93447*1.93429*1.93477*1.93391
09/18/2013 03:40:00*1.93429*1.93454*1.93463*1.93413
09/18/2013 03:45:00*1.93454*1.93341*1.93469*1.93317
09/18/2013 03:50:00*1.93341*1.93188*1.93347*1.93166
09/18/2013 03:55:00*1.93188*1.93163*1.93221*1.9315
09/18/2013 04:00:00*1.93163*1.93336*1.93342*1.93148
09/18/2013 04:05:00*1.93336*1.9332*1.93384*1.93306
09/18/2013 04:10:00*1.9332*1.93334*1.93375*1.93299
09/18/2013 04:15:00*1.93334*1.93318*1.93352*1.93284
09/18/2013 04:20:00*1.93318*1.93272*1.9334*1.93227
09/18/2013 04:25:00*1.93272*1.93295*1.93333*1.93266
09/18/2013 04:30:00*1.93295*1.93312*1.9336*1.93249
09/18/2013 04:35:00*1.93312*1.93541*1.9361*1.93306
09/18/2013 04:40:00*1.93541*1.93653*1.93653*1.93516
09/18/2013 04:45:00*1.93653*1.93607*1.9373*1.93576
09/18/2013 04:50:00*1.93607*1.93744*1.93767*1.93607
09/18/2013 04:55:00*1.93744*1.93865*1.93903*1.93738
09/18/2013 05:00:00*1.93865*1.94015*1.94034*1.93865
09/18/2013 05:05:00*1.94015*1.94018*1.94123*1.93989
09/18/2013 05:10:00*1.94018*1.94028*1.94054*1.9399
09/18/2013 05:15:00*1.94028*1.94008*1.9408*1.94008
09/18/2013 05:20:00*1.94008*1.93993*1.94039*1.93951
09/18/2013 05:25:00*1.93993*1.94124*1.94124*1.93936
09/18/2013 05:30:00*1.94124*1.94078*1.94131*1.93995
09/18/2013 05:35:00*1.94078*1.94147*1.94163*1.94064
09/18/2013 05:40:00*1.94147*1.94109*1.9423*1.94109
09/18/2013 05:45:00*1.94109*1.94134*1.94194*1.94093
09/18/2013 05:50:00*1.94134*1.94215*1.94261*1.94133
09/18/2013 05:55:00*1.94215*1.94103*1.94215*1.94095
09/18/2013 06:00:00*1.94103*1.94165*1.94209*1.94093
09/18/2013 06:05:00*1.94165*1.94115*1.94166*1.94051
09/18/2013 06:10:00*1.94115*1.94114*1.94124*1.94061
09/18/2013 06:15:00*1.94114*1.94245*1.94262*1.94091
09/18/2013 06:20:00*1.94245*1.94359*1.94379*1.94197
09/18/2013 06:25:00*1.94359*1.94347*1.94377*1.94313
09/18/2013 06:30:00*1.94347*1.94394*1.9441*1.94324
09/18/2013 06:35:00*1.94394*1.94341*1.94434*1.94333
09/18/2013 06:40:00*1.94341*1.94343*1.94358*1.94295
09/18/2013 06:45:00*1.94343*1.94233*1.94349*1.94219
09/18/2013 06:50:00*1.94233*1.94203*1.9425*1.94175
09/18/2013 06:55:00*1.94203*1.94162*1.94219*1.9416
09/18/2013 07:00:00*1.94162*1.94148*1.94171*1.94117
09/18/2013 07:05:00*1.94148*1.94159*1.94198*1.94145
09/18/2013 07:10:00*1.94159*1.94154*1.94185*1.94154
09/18/2013 07:15:00*1.94154*1.94155*1.94166*1.9413
09/18/2013 07:20:00*1.94155*1.94209*1.94209*1.94132
09/18/2013 07:25:00*1.94209*1.94354*1.94367*1.94196
09/18/2013 07:30:00*1.94354*1.94319*1.94354*1.94298
09/18/2013 07:35:00*1.94319*1.94329*1.94363*1.9429
09/18/2013 07:40:00*1.94329*1.94267*1.94329*1.94267
09/18/2013 07:45:00*1.94267*1.94165*1.94273*1.94149
09/18/2013 07:50:00*1.94165*1.94206*1.94232*1.94165
09/18/2013 07:55:00*1.94206*1.94201*1.94211*1.94177
09/18/2013 08:00:00*1.94201*1.94189*1.94204*1.94169
09/18/2013 08:05:00*1.94189*1.94209*1.94233*1.94187
09/18/2013 08:10:00*1.94209*1.94145*1.94228*1.94139
09/18/2013 08:15:00*1.94145*1.94265*1.94273*1.94144
09/18/2013 08:20:00*1.94265*1.94218*1.94265*1.9419
09/18/2013 08:25:00*1.94218*1.94148*1.94218*1.94122
09/18/2013 08:30:00*1.94148*1.94098*1.94186*1.94017
09/18/2013 08:35:00*1.94098*1.94144*1.94196*1.94076
09/18/2013 08:40:00*1.94144*1.94137*1.94162*1.9413
09/18/2013 08:45:00*1.94137*1.94166*1.94224*1.94137
09/18/2013 08:50:00*1.94166*1.94086*1.94166*1.94079
09/18/2013 08:55:00*1.94086*1.94088*1.94117*1.94016
09/18/2013 09:00:00*1.94088*1.94223*1.94256*1.94088
09/18/2013 09:05:00*1.94223*1.94209*1.94287*1.94177
09/18/2013 09:10:00*1.94209*1.94294*1.94294*1.94203
09/18/2013 09:15:00*1.94294*1.94327*1.94369*1.94279
09/18/2013 09:20:00*1.94327*1.94256*1.9435*1.94256
09/18/2013 09:25:00*1.94256*1.94271*1.94279*1.94186
09/18/2013 09:30:00*1.94271*1.94316*1.94316*1.94201
09/18/2013 09:35:00*1.94316*1.9431*1.94342*1.94272
09/18/2013 09:40:00*1.9431*1.94361*1.94373*1.94253
09/18/2013 09:45:00*1.94361*1.94324*1.94404*1.94315
09/18/2013 09:50:00*1.94324*1.94261*1.94336*1.94241
09/18/2013 09:55:00*1.94261*1.94255*1.94286*1.9421
09/18/2013 10:00:00*1.94255*1.94359*1.94399*1.94242
09/18/2013 10:05:00*1.94359*1.94397*1.9443*1.94339
09/18/2013 10:10:00*1.94397*1.9442*1.94423*1.94378
09/18/2013 10:15:00*1.9442*1.94456*1.94461*1.94408
09/18/2013 10:20:00*1.94456*1.94495*1.94495*1.94353
09/18/2013 10:25:00*1.94495*1.94545*1.94559*1.94444
09/18/2013 10:30:00*1.94545*1.94554*1.94578*1.94504
09/18/2013 10:35:00*1.94554*1.94575*1.94611*1.94519
09/18/2013 10:40:00*1.94575*1.94478*1.94598*1.94434
09/18/2013 10:45:00*1.94478*1.94456*1.94524*1.94434
09/18/2013 10:50:00*1.94456*1.94491*1.94498*1.94413
09/18/2013 10:55:00*1.94491*1.94487*1.94527*1.94469
09/18/2013 11:00:00*1.94487*1.94334*1.94518*1.94326
09/18/2013 11:05:00*1.94334*1.94317*1.94416*1.94296
09/18/2013 11:10:00*1.94317*1.94229*1.94317*1.94206
09/18/2013 11:15:00*1.94229*1.94256*1.94278*1.94191
09/18/2013 11:20:00*1.94256*1.94224*1.94281*1.94199
09/18/2013 11:25:00*1.94224*1.94256*1.94258*1.94195
09/18/2013 11:30:00*1.94256*1.94221*1.9429*1.94204
09/18/2013 11:35:00*1.94221*1.94194*1.94259*1.94182
09/18/2013 11:40:00*1.94194*1.94197*1.94213*1.9415
09/18/2013 11:45:00*1.94197*1.94221*1.94269*1.94197
09/18/2013 11:50:00*1.94221*1.94275*1.94286*1.94221
09/18/2013 11:55:00*1.94275*1.94255*1.94282*1.94237
09/18/2013 12:00:00*1.94255*1.94263*1.94287*1.94255
09/18/2013 12:05:00*1.94263*1.94111*1.94271*1.94078
09/18/2013 12:10:00*1.94111*1.94057*1.94111*1.94012
09/18/2013 12:15:00*1.94057*1.94023*1.94076*1.93984
09/18/2013 12:20:00*1.94023*1.9405*1.94063*1.93987
09/18/2013 12:25:00*1.9405*1.94011*1.94089*1.94003
09/18/2013 12:30:00*1.94011*1.94028*1.94056*1.94002
09/18/2013 12:35:00*1.94028*1.94033*1.94131*1.94028
09/18/2013 12:40:00*1.94033*1.94029*1.94034*1.94006
09/18/2013 12:45:00*1.94029*1.93984*1.94029*1.93972
09/18/2013 12:50:00*1.93984*1.93985*1.93996*1.93965
09/18/2013 12:55:00*1.93985*1.9404*1.94057*1.93971
09/18/2013 13:00:00*1.9404*1.93999*1.94047*1.93986
09/18/2013 13:05:00*1.93999*1.93884*1.94009*1.93855
09/18/2013 13:10:00*1.93884*1.93944*1.93978*1.93884
09/18/2013 13:15:00*1.93944*1.93909*1.9395*1.93843
09/18/2013 13:20:00*1.93909*1.93811*1.93919*1.93811
09/18/2013 13:25:00*1.93811*1.93837*1.93855*1.93729
09/18/2013 13:30:00*1.93837*1.93883*1.93908*1.93828
09/18/2013 13:35:00*1.93883*1.93838*1.93894*1.9381
09/18/2013 13:40:00*1.93838*1.93773*1.93844*1.93756
09/18/2013 13:45:00*1.93773*1.93831*1.93843*1.93724
09/18/2013 13:50:00*1.93831*1.93817*1.93843*1.93731
09/18/2013 13:55:00*1.93817*1.93808*1.93845*1.93759
09/18/2013 14:00:00*1.93808*1.93837*1.93979*1.93695
09/18/2013 14:05:00*1.93837*1.93213*1.93984*1.92793
09/18/2013 14:10:00*1.93213*1.92823*1.93213*1.92518
09/18/2013 14:15:00*1.92823*1.92803*1.93021*1.92618
09/18/2013 14:20:00*1.92803*1.92783*1.92952*1.92654
09/18/2013 14:25:00*1.92783*1.92551*1.92783*1.92467
09/18/2013 14:30:00*1.92551*1.92658*1.92659*1.92467
09/18/2013 14:35:00*1.92658*1.92799*1.92799*1.92557
09/18/2013 14:40:00*1.92799*1.92649*1.92889*1.92608
09/18/2013 14:45:00*1.92649*1.92625*1.92749*1.92583
09/18/2013 14:50:00*1.92625*1.92647*1.92699*1.92588
09/18/2013 14:55:00*1.92647*1.92559*1.92647*1.92403
09/18/2013 15:00:00*1.92559*1.92296*1.92574*1.92277
09/18/2013 15:05:00*1.92296*1.92604*1.92659*1.92296
09/18/2013 15:10:00*1.92604*1.92725*1.92819*1.92604
09/18/2013 15:15:00*1.92725*1.92692*1.92796*1.92662
09/18/2013 15:20:00*1.92692*1.92874*1.92938*1.92665
09/18/2013 15:25:00*1.92874*1.92722*1.92874*1.92705
09/18/2013 15:30:00*1.92722*1.92809*1.92887*1.92662
09/18/2013 15:35:00*1.92809*1.92684*1.92816*1.9264
09/18/2013 15:40:00*1.92684*1.92752*1.92769*1.92668
09/18/2013 15:45:00*1.92752*1.92677*1.92782*1.92677
09/18/2013 15:50:00*1.92677*1.92611*1.927*1.92577
09/18/2013 15:55:00*1.92611*1.9253*1.92651*1.9253
09/18/2013 16:00:00*1.9253*1.92589*1.92636*1.92473
09/18/2013 16:05:00*1.92589*1.92591*1.92659*1.92523
09/18/2013 16:10:00*1.92591*1.92456*1.92601*1.92453
09/18/2013 16:15:00*1.92456*1.92456*1.92563*1.92429
09/18/2013 16:20:00*1.92456*1.92587*1.92673*1.92392
09/18/2013 16:25:00*1.92587*1.92509*1.92647*1.92479
09/18/2013 16:30:00*1.92509*1.92633*1.92676*1.925
09/18/2013 16:35:00*1.92633*1.92631*1.92887*1.92548
09/18/2013 16:40:00*1.92631*1.92666*1.92751*1.92598
09/18/2013 16:45:00*1.92666*1.92866*1.92928*1.92657
09/18/2013 16:50:00*1.92866*1.92923*1.93002*1.92761
09/18/2013 16:55:00*1.92923*1.92802*1.9298*1.92779
09/18/2013 17:00:00*1.92802*1.92758*1.92861*1.9275
