09/16/2013 17:05:00*1.94536*1.94517*1.9454*1.94499
09/16/2013 17:10:00*1.94517*1.94492*1.9456*1.94417
09/16/2013 17:15:00*1.94492*1.94426*1.94535*1.94395
09/16/2013 17:20:00*1.94426*1.94422*1.94437*1.94395
09/16/2013 17:25:00*1.94422*1.94515*1.94521*1.9441
09/16/2013 17:30:00*1.94515*1.94422*1.94522*1.94407
09/16/2013 17:35:00*1.94422*1.94441*1.94443*1.94382
09/16/2013 17:40:00*1.94441*1.94381*1.94453*1.94361
09/16/2013 17:45:00*1.94381*1.94445*1.94445*1.94365
09/16/2013 17:50:00*1.94445*1.94481*1.94553*1.94433
09/16/2013 17:55:00*1.94481*1.94497*1.94529*1.94457
09/16/2013 18:00:00*1.94497*1.94438*1.94505*1.94415
09/16/2013 18:05:00*1.94438*1.94414*1.94473*1.94373
09/16/2013 18:10:00*1.94414*1.94418*1.94428*1.944
09/16/2013 18:15:00*1.94418*1.94449*1.94462*1.94408
09/16/2013 18:20:00*1.94449*1.94483*1.94492*1.94433
09/16/2013 18:25:00*1.94483*1.94464*1.94483*1.94439
09/16/2013 18:30:00*1.94464*1.94452*1.94468*1.94436
09/16/2013 18:35:00*1.94452*1.94462*1.94474*1.94449
09/16/2013 18:40:00*1.94462*1.94445*1.94469*1.94426
09/16/2013 18:45:00*1.94445*1.9442*1.9445*1.94408
09/16/2013 18:50:00*1.9442*1.94388*1.94425*1.9438
09/16/2013 18:55:00*1.94388*1.94361*1.94388*1.94355
09/16/2013 19:00:00*1.94361*1.94369*1.94387*1.94353
09/16/2013 19:05:00*1.94369*1.94458*1.94461*1.94365
09/16/2013 19:10:00*1.94458*1.94451*1.94459*1.94421
09/16/2013 19:15:00*1.94451*1.94412*1.94454*1.94399
09/16/2013 19:20:00*1.94412*1.94383*1.94412*1.94363
09/16/2013 19:25:00*1.94383*1.9439*1.94402*1.9436
09/16/2013 19:30:00*1.9439*1.94379*1.94399*1.94378
09/16/2013 19:35:00*1.94379*1.94372*1.94389*1.94327
09/16/2013 19:40:00*1.94372*1.94401*1.94415*1.94367
09/16/2013 19:45:00*1.94401*1.94383*1.94416*1.94376
09/16/2013 19:50:00*1.94383*1.94399*1.94399*1.94366
09/16/2013 19:55:00*1.94399*1.94376*1.94405*1.94372
09/16/2013 20:00:00*1.94376*1.94355*1.94383*1.9432
09/16/2013 20:05:00*1.94355*1.94357*1.94363*1.94331
09/16/2013 20:10:00*1.94357*1.9442*1.94445*1.94355
09/16/2013 20:15:00*1.9442*1.94375*1.94432*1.94371
09/16/2013 20:20:00*1.94375*1.94387*1.94399*1.94346
09/16/2013 20:25:00*1.94387*1.94432*1.94435*1.94383
09/16/2013 20:30:00*1.94432*1.94435*1.94446*1.94419
09/16/2013 20:35:00*1.94435*1.94436*1.94449*1.94404
09/16/2013 20:40:00*1.94436*1.94459*1.94523*1.94433
09/16/2013 20:45:00*1.94459*1.94443*1.94475*1.9442
09/16/2013 20:50:00*1.94443*1.94468*1.94529*1.94399
09/16/2013 20:55:00*1.94468*1.94391*1.9447*1.94353
09/16/2013 21:00:00*1.94391*1.94379*1.9442*1.94361
09/16/2013 21:05:00*1.94379*1.94354*1.94409*1.94354
09/16/2013 21:10:00*1.94354*1.94318*1.94354*1.94313
09/16/2013 21:15:00*1.94318*1.94219*1.94335*1.94206
09/16/2013 21:20:00*1.94219*1.94262*1.94298*1.94217
09/16/2013 21:25:00*1.94262*1.94243*1.94276*1.94219
09/16/2013 21:30:00*1.94243*1.9426*1.9432*1.94234
09/16/2013 21:35:00*1.9426*1.9424*1.94316*1.94075
09/16/2013 21:40:00*1.9424*1.94227*1.94299*1.94192
09/16/2013 21:45:00*1.94227*1.94344*1.94359*1.94204
09/16/2013 21:50:00*1.94344*1.94566*1.94566*1.94344
09/16/2013 21:55:00*1.94566*1.94638*1.94715*1.94493
09/16/2013 22:00:00*1.94638*1.9452*1.94655*1.94503
09/16/2013 22:05:00*1.9452*1.94501*1.94589*1.94469
09/16/2013 22:10:00*1.94501*1.94498*1.94583*1.94466
09/16/2013 22:15:00*1.94498*1.94439*1.94519*1.94418
09/16/2013 22:20:00*1.94439*1.94501*1.94509*1.94335
09/16/2013 22:25:00*1.94501*1.94378*1.94503*1.94367
09/16/2013 22:30:00*1.94378*1.94404*1.94409*1.94358
09/16/2013 22:35:00*1.94404*1.94444*1.94451*1.94404
09/16/2013 22:40:00*1.94444*1.9457*1.94584*1.94429
09/16/2013 22:45:00*1.9457*1.94572*1.94626*1.9455
09/16/2013 22:50:00*1.94572*1.94562*1.94573*1.94511
09/16/2013 22:55:00*1.94562*1.9451*1.94562*1.94504
09/16/2013 23:00:00*1.9451*1.94499*1.9452*1.94485
09/16/2013 23:05:00*1.94499*1.94456*1.94535*1.9444
09/16/2013 23:10:00*1.94456*1.9445*1.94462*1.94437
09/16/2013 23:15:00*1.9445*1.94475*1.94488*1.94436
09/16/2013 23:20:00*1.94475*1.94448*1.94487*1.94419
09/16/2013 23:25:00*1.94448*1.94428*1.94469*1.94413
09/16/2013 23:30:00*1.94428*1.94403*1.9443*1.94357
09/16/2013 23:35:00*1.94403*1.94432*1.9444*1.94403
09/16/2013 23:40:00*1.94432*1.94383*1.94432*1.94383
09/16/2013 23:45:00*1.94383*1.94471*1.94474*1.94375
09/16/2013 23:50:00*1.94471*1.94558*1.94571*1.9447
09/16/2013 23:55:00*1.94558*1.94579*1.94585*1.94544
09/17/2013 00:00:00*1.94579*1.94536*1.94579*1.9453
09/17/2013 00:05:00*1.94536*1.94493*1.94544*1.94487
09/17/2013 00:10:00*1.94493*1.94583*1.9463*1.9449
09/17/2013 00:15:00*1.94583*1.94633*1.94637*1.94577
09/17/2013 00:20:00*1.94633*1.94655*1.94658*1.94588
09/17/2013 00:25:00*1.94655*1.94662*1.94694*1.94647
09/17/2013 00:30:00*1.94662*1.94694*1.94751*1.94581
09/17/2013 00:35:00*1.94694*1.94696*1.94719*1.94617
09/17/2013 00:40:00*1.94696*1.94704*1.9474*1.94658
09/17/2013 00:45:00*1.94704*1.94584*1.94704*1.9457
09/17/2013 00:50:00*1.94584*1.94589*1.94589*1.94531
09/17/2013 00:55:00*1.94589*1.94598*1.94607*1.94577
09/17/2013 01:00:00*1.94598*1.94607*1.94614*1.94593
09/17/2013 01:05:00*1.94607*1.9463*1.94668*1.94581
09/17/2013 01:10:00*1.9463*1.94574*1.94637*1.94572
09/17/2013 01:15:00*1.94574*1.94586*1.94586*1.94522
09/17/2013 01:20:00*1.94586*1.9454*1.94607*1.9453
09/17/2013 01:25:00*1.9454*1.94619*1.94619*1.94534
09/17/2013 01:30:00*1.94619*1.94665*1.94713*1.94619
09/17/2013 01:35:00*1.94665*1.94641*1.94721*1.94618
09/17/2013 01:40:00*1.94641*1.94636*1.94649*1.94585
09/17/2013 01:45:00*1.94636*1.94694*1.94717*1.94609
09/17/2013 01:50:00*1.94694*1.94677*1.94713*1.94676
09/17/2013 01:55:00*1.94677*1.9466*1.9468*1.94651
09/17/2013 02:00:00*1.9466*1.94729*1.94747*1.94656
09/17/2013 02:05:00*1.94729*1.94695*1.94729*1.94689
09/17/2013 02:10:00*1.94695*1.94569*1.94695*1.94547
09/17/2013 02:15:00*1.94569*1.94608*1.94628*1.94568
09/17/2013 02:20:00*1.94608*1.94731*1.94737*1.94591
09/17/2013 02:25:00*1.94731*1.94783*1.94804*1.94715
09/17/2013 02:30:00*1.94783*1.94722*1.94804*1.94722
09/17/2013 02:35:00*1.94722*1.94741*1.94766*1.94685
09/17/2013 02:40:00*1.94741*1.94714*1.94757*1.94709
09/17/2013 02:45:00*1.94714*1.94764*1.94772*1.94682
09/17/2013 02:50:00*1.94764*1.9466*1.94764*1.94634
09/17/2013 02:55:00*1.9466*1.94638*1.94661*1.94609
09/17/2013 03:00:00*1.94638*1.94665*1.94755*1.94638
09/17/2013 03:05:00*1.94665*1.9467*1.94692*1.94634
09/17/2013 03:10:00*1.9467*1.94669*1.94686*1.9462
09/17/2013 03:15:00*1.94669*1.94743*1.94749*1.94667
09/17/2013 03:20:00*1.94743*1.94687*1.94769*1.94662
09/17/2013 03:25:00*1.94687*1.94717*1.94751*1.94687
09/17/2013 03:30:00*1.94717*1.94651*1.94731*1.94618
09/17/2013 03:35:00*1.94651*1.94538*1.94673*1.94532
09/17/2013 03:40:00*1.94538*1.94616*1.94619*1.94512
09/17/2013 03:45:00*1.94616*1.94669*1.94759*1.94612
09/17/2013 03:50:00*1.94669*1.94661*1.94706*1.94653
09/17/2013 03:55:00*1.94661*1.94703*1.94719*1.9465
09/17/2013 04:00:00*1.94703*1.94649*1.94707*1.94613
09/17/2013 04:05:00*1.94649*1.94676*1.94702*1.94635
09/17/2013 04:10:00*1.94676*1.94712*1.94726*1.94674
09/17/2013 04:15:00*1.94712*1.94496*1.94713*1.94496
09/17/2013 04:20:00*1.94496*1.94465*1.94496*1.94429
09/17/2013 04:25:00*1.94465*1.94459*1.94503*1.94411
09/17/2013 04:30:00*1.94459*1.94443*1.94613*1.94386
09/17/2013 04:35:00*1.94443*1.9423*1.94443*1.94214
09/17/2013 04:40:00*1.9423*1.94235*1.94265*1.94215
09/17/2013 04:45:00*1.94235*1.94248*1.94308*1.94212
09/17/2013 04:50:00*1.94248*1.94282*1.94322*1.94221
09/17/2013 04:55:00*1.94282*1.94235*1.94306*1.94175
09/17/2013 05:00:00*1.94235*1.94092*1.94235*1.94029
09/17/2013 05:05:00*1.94092*1.94156*1.94168*1.94037
09/17/2013 05:10:00*1.94156*1.94101*1.94157*1.93998
09/17/2013 05:15:00*1.94101*1.94168*1.94178*1.94095
09/17/2013 05:20:00*1.94168*1.94086*1.94239*1.94063
09/17/2013 05:25:00*1.94086*1.94039*1.94156*1.94005
09/17/2013 05:30:00*1.94039*1.93952*1.94039*1.93929
09/17/2013 05:35:00*1.93952*1.93947*1.94021*1.93912
09/17/2013 05:40:00*1.93947*1.93978*1.94028*1.93947
09/17/2013 05:45:00*1.93978*1.93942*1.93981*1.93908
09/17/2013 05:50:00*1.93942*1.94005*1.94016*1.93939
09/17/2013 05:55:00*1.94005*1.94056*1.94057*1.93954
09/17/2013 06:00:00*1.94056*1.93998*1.94069*1.9398
09/17/2013 06:05:00*1.93998*1.93989*1.94007*1.93947
09/17/2013 06:10:00*1.93989*1.94017*1.94059*1.93977
09/17/2013 06:15:00*1.94017*1.9389*1.94017*1.93828
09/17/2013 06:20:00*1.9389*1.9391*1.93943*1.93859
09/17/2013 06:25:00*1.9391*1.93836*1.9391*1.93836
09/17/2013 06:30:00*1.93836*1.93869*1.93882*1.93828
09/17/2013 06:35:00*1.93869*1.93855*1.93881*1.93845
09/17/2013 06:40:00*1.93855*1.93865*1.93891*1.93855
09/17/2013 06:45:00*1.93865*1.93847*1.93871*1.93822
09/17/2013 06:50:00*1.93847*1.93898*1.93902*1.9384
09/17/2013 06:55:00*1.93898*1.93935*1.94017*1.9388
09/17/2013 07:00:00*1.93935*1.93916*1.93991*1.9385
09/17/2013 07:05:00*1.93916*1.93957*1.93958*1.9385
09/17/2013 07:10:00*1.93957*1.93952*1.93971*1.93928
09/17/2013 07:15:00*1.93952*1.93926*1.93966*1.93919
09/17/2013 07:20:00*1.93926*1.93875*1.93953*1.93849
09/17/2013 07:25:00*1.93875*1.93839*1.93909*1.93819
09/17/2013 07:30:00*1.93839*1.9381*1.93861*1.9379
09/17/2013 07:35:00*1.9381*1.93863*1.93866*1.9381
09/17/2013 07:40:00*1.93863*1.93838*1.93876*1.93826
09/17/2013 07:45:00*1.93838*1.93903*1.93911*1.93831
09/17/2013 07:50:00*1.93903*1.93873*1.93969*1.93836
09/17/2013 07:55:00*1.93873*1.93839*1.93909*1.93829
09/17/2013 08:00:00*1.93839*1.93771*1.93871*1.93765
09/17/2013 08:05:00*1.93771*1.93695*1.93817*1.93695
09/17/2013 08:10:00*1.93695*1.9359*1.93707*1.93579
09/17/2013 08:15:00*1.9359*1.93528*1.9359*1.93514
09/17/2013 08:20:00*1.93528*1.93314*1.93557*1.93298
09/17/2013 08:25:00*1.93314*1.93491*1.93519*1.93297
09/17/2013 08:30:00*1.93491*1.93552*1.93556*1.93429
09/17/2013 08:35:00*1.93552*1.93384*1.93552*1.93265
09/17/2013 08:40:00*1.93384*1.93482*1.9349*1.93377
09/17/2013 08:45:00*1.93482*1.93543*1.93569*1.93457
09/17/2013 08:50:00*1.93543*1.93614*1.93633*1.93512
09/17/2013 08:55:00*1.93614*1.93569*1.93643*1.93534
09/17/2013 09:00:00*1.93569*1.93565*1.93587*1.935
09/17/2013 09:05:00*1.93565*1.93503*1.93567*1.93433
09/17/2013 09:10:00*1.93503*1.93488*1.93523*1.9346
09/17/2013 09:15:00*1.93488*1.93485*1.93533*1.93463
09/17/2013 09:20:00*1.93485*1.93477*1.93503*1.93445
09/17/2013 09:25:00*1.93477*1.93448*1.93484*1.93399
09/17/2013 09:30:00*1.93448*1.93467*1.9348*1.93412
09/17/2013 09:35:00*1.93467*1.93446*1.93494*1.93421
09/17/2013 09:40:00*1.93446*1.93359*1.93478*1.93323
09/17/2013 09:45:00*1.93359*1.93064*1.93379*1.93045
09/17/2013 09:50:00*1.93064*1.93058*1.93148*1.9299
09/17/2013 09:55:00*1.93058*1.93126*1.93131*1.93017
09/17/2013 10:00:00*1.93126*1.93248*1.93291*1.93111
09/17/2013 10:05:00*1.93248*1.93194*1.93286*1.93167
09/17/2013 10:10:00*1.93194*1.93228*1.93296*1.93181
09/17/2013 10:15:00*1.93228*1.93339*1.93359*1.9322
09/17/2013 10:20:00*1.93339*1.93328*1.93428*1.93321
09/17/2013 10:25:00*1.93328*1.93306*1.93371*1.93285
09/17/2013 10:30:00*1.93306*1.93203*1.93311*1.93143
09/17/2013 10:35:00*1.93203*1.93003*1.9323*1.92979
09/17/2013 10:40:00*1.93003*1.92929*1.93003*1.92882
09/17/2013 10:45:00*1.92929*1.9299*1.93035*1.929
09/17/2013 10:50:00*1.9299*1.93032*1.93047*1.92964
09/17/2013 10:55:00*1.93032*1.93062*1.93106*1.93025
09/17/2013 11:00:00*1.93062*1.93029*1.93189*1.93019
09/17/2013 11:05:00*1.93029*1.92876*1.93082*1.92858
09/17/2013 11:10:00*1.92876*1.92821*1.92899*1.92818
09/17/2013 11:15:00*1.92821*1.92871*1.92872*1.92752
09/17/2013 11:20:00*1.92871*1.92879*1.92943*1.92838
09/17/2013 11:25:00*1.92879*1.92843*1.92891*1.92836
09/17/2013 11:30:00*1.92843*1.92805*1.92853*1.92769
09/17/2013 11:35:00*1.92805*1.9293*1.9293*1.92805
09/17/2013 11:40:00*1.9293*1.92891*1.9294*1.92873
09/17/2013 11:45:00*1.92891*1.92826*1.92898*1.92826
09/17/2013 11:50:00*1.92826*1.9282*1.92833*1.928
09/17/2013 11:55:00*1.9282*1.92803*1.92828*1.92792
09/17/2013 12:00:00*1.92803*1.92795*1.92825*1.92777
09/17/2013 12:05:00*1.92795*1.92809*1.92835*1.92779
09/17/2013 12:10:00*1.92809*1.92761*1.9281*1.92747
09/17/2013 12:15:00*1.92761*1.92819*1.92837*1.92761
09/17/2013 12:20:00*1.92819*1.92851*1.92868*1.928
09/17/2013 12:25:00*1.92851*1.92931*1.92958*1.92851
09/17/2013 12:30:00*1.92931*1.92942*1.92969*1.92895
09/17/2013 12:35:00*1.92942*1.92938*1.92948*1.9288
09/17/2013 12:40:00*1.92938*1.92985*1.9299*1.92938
09/17/2013 12:45:00*1.92985*1.92979*1.93*1.92972
09/17/2013 12:50:00*1.92979*1.93007*1.9302*1.92972
09/17/2013 12:55:00*1.93007*1.92958*1.93023*1.92937
09/17/2013 13:00:00*1.92958*1.93036*1.93047*1.92952
09/17/2013 13:05:00*1.93036*1.92986*1.93048*1.92986
09/17/2013 13:10:00*1.92986*1.93015*1.93018*1.9296
09/17/2013 13:15:00*1.93015*1.9302*1.93035*1.93007
09/17/2013 13:20:00*1.9302*1.93028*1.93038*1.93007
09/17/2013 13:25:00*1.93028*1.93063*1.93063*1.93019
09/17/2013 13:30:00*1.93063*1.93064*1.93076*1.93058
09/17/2013 13:35:00*1.93064*1.93075*1.93094*1.93057
09/17/2013 13:40:00*1.93075*1.93041*1.93075*1.93008
09/17/2013 13:45:00*1.93041*1.93039*1.93063*1.9303
09/17/2013 13:50:00*1.93039*1.93057*1.93067*1.93031
09/17/2013 13:55:00*1.93057*1.93042*1.93087*1.93019
09/17/2013 14:00:00*1.93042*1.93022*1.93062*1.93008
09/17/2013 14:05:00*1.93022*1.93035*1.93053*1.93009
09/17/2013 14:10:00*1.93035*1.93073*1.93075*1.93035
09/17/2013 14:15:00*1.93073*1.93113*1.93125*1.9307
09/17/2013 14:20:00*1.93113*1.9309*1.93113*1.93081
09/17/2013 14:25:00*1.9309*1.9304*1.93094*1.93032
09/17/2013 14:30:00*1.9304*1.93065*1.9307*1.93019
09/17/2013 14:35:00*1.93065*1.93024*1.93065*1.93022
09/17/2013 14:40:00*1.93024*1.93069*1.93069*1.93007
09/17/2013 14:45:00*1.93069*1.93074*1.93085*1.93043
09/17/2013 14:50:00*1.93074*1.9307*1.93119*1.93051
09/17/2013 14:55:00*1.9307*1.93063*1.93078*1.93044
09/17/2013 15:00:00*1.93063*1.92999*1.93089*1.92995
09/17/2013 15:05:00*1.92999*1.93002*1.93034*1.92982
09/17/2013 15:10:00*1.93002*1.93029*1.93039*1.93002
09/17/2013 15:15:00*1.93029*1.93015*1.93044*1.92982
09/17/2013 15:20:00*1.93015*1.93004*1.93033*1.92989
09/17/2013 15:25:00*1.93004*1.92957*1.93004*1.92913
09/17/2013 15:30:00*1.92957*1.92953*1.92968*1.92917
09/17/2013 15:35:00*1.92953*1.9295*1.92962*1.92931
09/17/2013 15:40:00*1.9295*1.9295*1.9295*1.92914
09/17/2013 15:45:00*1.9295*1.92957*1.93005*1.92947
09/17/2013 15:50:00*1.92957*1.93024*1.9304*1.92945
09/17/2013 15:55:00*1.93024*1.93064*1.93092*1.93019
09/17/2013 16:00:00*1.93064*1.93062*1.93111*1.93039
09/17/2013 16:05:00*1.93062*1.93031*1.93062*1.92979
09/17/2013 16:10:00*1.93031*1.93074*1.931*1.93024
09/17/2013 16:15:00*1.93074*1.93085*1.93115*1.93069
09/17/2013 16:20:00*1.93085*1.93112*1.93119*1.93072
09/17/2013 16:25:00*1.93112*1.93064*1.93112*1.93064
09/17/2013 16:30:00*1.93064*1.93072*1.93093*1.9306
09/17/2013 16:35:00*1.93072*1.93045*1.93075*1.93043
09/17/2013 16:40:00*1.93045*1.9305*1.93068*1.93038
09/17/2013 16:45:00*1.9305*1.93059*1.9307*1.93045
09/17/2013 16:50:00*1.93059*1.93039*1.93075*1.93029
09/17/2013 16:55:00*1.93039*1.93062*1.93062*1.93015
09/17/2013 17:00:00*1.93062*1.93033*1.93062*1.9299
