09/15/2013 17:05:00*1.93788*1.93708*1.93793*1.93671
09/15/2013 17:10:00*1.93708*1.9387*1.93949*1.93708
09/15/2013 17:15:00*1.9387*1.94443*1.94487*1.93833
09/15/2013 17:20:00*1.94443*1.94379*1.9452*1.94341
09/15/2013 17:25:00*1.94379*1.94163*1.94388*1.94035
09/15/2013 17:30:00*1.94163*1.94102*1.94189*1.94081
09/15/2013 17:35:00*1.94102*1.9404*1.94111*1.93914
09/15/2013 17:40:00*1.9404*1.93959*1.94049*1.93809
09/15/2013 17:45:00*1.93959*1.93667*1.93959*1.93581
09/15/2013 17:50:00*1.93667*1.93832*1.93839*1.93667
09/15/2013 17:55:00*1.93832*1.93901*1.93939*1.93759
09/15/2013 18:00:00*1.93901*1.93857*1.94104*1.93737
09/15/2013 18:05:00*1.93857*1.93948*1.94008*1.93671
09/15/2013 18:10:00*1.93948*1.94117*1.94234*1.93948
09/15/2013 18:15:00*1.94117*1.94039*1.94142*1.93986
09/15/2013 18:20:00*1.94039*1.94142*1.94203*1.94039
09/15/2013 18:25:00*1.94142*1.94158*1.942*1.94139
09/15/2013 18:30:00*1.94158*1.94282*1.94297*1.94158
09/15/2013 18:35:00*1.94282*1.94219*1.94344*1.94193
09/15/2013 18:40:00*1.94219*1.94243*1.94399*1.94219
09/15/2013 18:45:00*1.94243*1.94389*1.94404*1.94243
09/15/2013 18:50:00*1.94389*1.94303*1.94403*1.94283
09/15/2013 18:55:00*1.94303*1.9424*1.94314*1.94208
09/15/2013 19:00:00*1.9424*1.94323*1.94355*1.94223
09/15/2013 19:05:00*1.94323*1.94542*1.94551*1.94323
09/15/2013 19:10:00*1.94542*1.94327*1.94542*1.94327
09/15/2013 19:15:00*1.94327*1.94351*1.94408*1.94327
09/15/2013 19:20:00*1.94351*1.94438*1.94451*1.94342
09/15/2013 19:25:00*1.94438*1.94576*1.94582*1.94432
09/15/2013 19:30:00*1.94576*1.94529*1.94592*1.94513
09/15/2013 19:35:00*1.94529*1.94438*1.94533*1.94438
09/15/2013 19:40:00*1.94438*1.94389*1.94447*1.94389
09/15/2013 19:45:00*1.94389*1.94373*1.94389*1.9432
09/15/2013 19:50:00*1.94373*1.9445*1.94492*1.94371
09/15/2013 19:55:00*1.9445*1.94443*1.94486*1.94437
09/15/2013 20:00:00*1.94443*1.94499*1.94539*1.94439
09/15/2013 20:05:00*1.94499*1.94476*1.94526*1.94468
09/15/2013 20:10:00*1.94476*1.94443*1.94479*1.94408
09/15/2013 20:15:00*1.94443*1.94337*1.94461*1.94304
09/15/2013 20:20:00*1.94337*1.94341*1.94397*1.94337
09/15/2013 20:25:00*1.94341*1.9442*1.94449*1.94325
09/15/2013 20:30:00*1.9442*1.94358*1.94431*1.94348
09/15/2013 20:35:00*1.94358*1.94464*1.94476*1.94342
09/15/2013 20:40:00*1.94464*1.94392*1.94466*1.94384
09/15/2013 20:45:00*1.94392*1.94407*1.94413*1.94384
09/15/2013 20:50:00*1.94407*1.94379*1.94465*1.9436
09/15/2013 20:55:00*1.94379*1.94361*1.94417*1.94344
09/15/2013 21:00:00*1.94361*1.9438*1.94404*1.94352
09/15/2013 21:05:00*1.9438*1.94408*1.94408*1.94333
09/15/2013 21:10:00*1.94408*1.94388*1.94468*1.94374
09/15/2013 21:15:00*1.94388*1.94484*1.94515*1.94384
09/15/2013 21:20:00*1.94484*1.94464*1.94508*1.94422
09/15/2013 21:25:00*1.94464*1.94513*1.94572*1.94463
09/15/2013 21:30:00*1.94513*1.94511*1.94543*1.94505
09/15/2013 21:35:00*1.94511*1.94491*1.9454*1.94464
09/15/2013 21:40:00*1.94491*1.94458*1.94516*1.94457
09/15/2013 21:45:00*1.94458*1.94398*1.94551*1.94397
09/15/2013 21:50:00*1.94398*1.94498*1.94532*1.94378
09/15/2013 21:55:00*1.94498*1.94527*1.94566*1.94493
09/15/2013 22:00:00*1.94527*1.94554*1.94604*1.94513
09/15/2013 22:05:00*1.94554*1.94591*1.94593*1.94494
09/15/2013 22:10:00*1.94591*1.94518*1.94613*1.94512
09/15/2013 22:15:00*1.94518*1.94468*1.94525*1.94416
09/15/2013 22:20:00*1.94468*1.94516*1.94528*1.9445
09/15/2013 22:25:00*1.94516*1.94488*1.94533*1.94473
09/15/2013 22:30:00*1.94488*1.94538*1.94538*1.94485
09/15/2013 22:35:00*1.94538*1.94508*1.94568*1.94477
09/15/2013 22:40:00*1.94508*1.94466*1.94553*1.94424
09/15/2013 22:45:00*1.94466*1.94523*1.94539*1.9446
09/15/2013 22:50:00*1.94523*1.94509*1.94529*1.94477
09/15/2013 22:55:00*1.94509*1.94502*1.94511*1.94445
09/15/2013 23:00:00*1.94502*1.94564*1.94599*1.94501
09/15/2013 23:05:00*1.94564*1.94648*1.94649*1.94564
09/15/2013 23:10:00*1.94648*1.94621*1.94676*1.94577
09/15/2013 23:15:00*1.94621*1.94651*1.94671*1.94621
09/15/2013 23:20:00*1.94651*1.94705*1.94705*1.94638
09/15/2013 23:25:00*1.94705*1.94652*1.94705*1.94608
09/15/2013 23:30:00*1.94652*1.94514*1.94686*1.94498
09/15/2013 23:35:00*1.94514*1.94445*1.94544*1.94439
09/15/2013 23:40:00*1.94445*1.94512*1.94569*1.9444
09/15/2013 23:45:00*1.94512*1.94511*1.94518*1.94455
09/15/2013 23:50:00*1.94511*1.94566*1.94572*1.9451
09/15/2013 23:55:00*1.94566*1.9452*1.94566*1.9452
09/16/2013 00:00:00*1.9452*1.94547*1.94547*1.94483
09/16/2013 00:05:00*1.94547*1.9453*1.94547*1.94498
09/16/2013 00:10:00*1.9453*1.94628*1.94636*1.94517
09/16/2013 00:15:00*1.94628*1.94646*1.94676*1.94622
09/16/2013 00:20:00*1.94646*1.94652*1.94661*1.94596
09/16/2013 00:25:00*1.94652*1.94656*1.94676*1.94631
09/16/2013 00:30:00*1.94656*1.94811*1.94814*1.94651
09/16/2013 00:35:00*1.94811*1.94794*1.94813*1.94787
09/16/2013 00:40:00*1.94794*1.94848*1.94854*1.94766
09/16/2013 00:45:00*1.94848*1.94882*1.94893*1.94796
09/16/2013 00:50:00*1.94882*1.94845*1.94894*1.9478
09/16/2013 00:55:00*1.94845*1.94798*1.94877*1.94793
09/16/2013 01:00:00*1.94798*1.94786*1.94809*1.9474
09/16/2013 01:05:00*1.94786*1.94805*1.94812*1.94766
09/16/2013 01:10:00*1.94805*1.94815*1.9483*1.94805
09/16/2013 01:15:00*1.94815*1.94806*1.9482*1.94776
09/16/2013 01:20:00*1.94806*1.94851*1.94867*1.94802
09/16/2013 01:25:00*1.94851*1.94839*1.94894*1.94815
09/16/2013 01:30:00*1.94839*1.94809*1.94857*1.94779
09/16/2013 01:35:00*1.94809*1.94769*1.94831*1.9476
09/16/2013 01:40:00*1.94769*1.9479*1.948*1.94756
09/16/2013 01:45:00*1.9479*1.94794*1.94811*1.94777
09/16/2013 01:50:00*1.94794*1.94802*1.9481*1.94774
09/16/2013 01:55:00*1.94802*1.94809*1.94812*1.94763
09/16/2013 02:00:00*1.94809*1.94847*1.9485*1.94801
09/16/2013 02:05:00*1.94847*1.9472*1.94869*1.94708
09/16/2013 02:10:00*1.9472*1.94702*1.94752*1.94688
09/16/2013 02:15:00*1.94702*1.94594*1.94721*1.94579
09/16/2013 02:20:00*1.94594*1.94622*1.94676*1.94594
09/16/2013 02:25:00*1.94622*1.94619*1.94633*1.94536
09/16/2013 02:30:00*1.94619*1.94591*1.94633*1.94558
09/16/2013 02:35:00*1.94591*1.94544*1.94597*1.94535
09/16/2013 02:40:00*1.94544*1.94634*1.94648*1.94538
09/16/2013 02:45:00*1.94634*1.94581*1.94637*1.94543
09/16/2013 02:50:00*1.94581*1.94361*1.94582*1.94334
09/16/2013 02:55:00*1.94361*1.94411*1.94449*1.94339
09/16/2013 03:00:00*1.94411*1.94532*1.9455*1.94411
09/16/2013 03:05:00*1.94532*1.94307*1.94572*1.94191
09/16/2013 03:10:00*1.94307*1.94382*1.94428*1.94273
09/16/2013 03:15:00*1.94382*1.94393*1.94437*1.94342
09/16/2013 03:20:00*1.94393*1.9444*1.9446*1.94322
09/16/2013 03:25:00*1.9444*1.94509*1.94528*1.94391
09/16/2013 03:30:00*1.94509*1.94516*1.94545*1.94469
09/16/2013 03:35:00*1.94516*1.94461*1.94518*1.94393
09/16/2013 03:40:00*1.94461*1.94382*1.94474*1.9436
09/16/2013 03:45:00*1.94382*1.94227*1.94387*1.94215
09/16/2013 03:50:00*1.94227*1.94271*1.94309*1.94227
09/16/2013 03:55:00*1.94271*1.94241*1.94278*1.94232
09/16/2013 04:00:00*1.94241*1.94191*1.94265*1.9416
09/16/2013 04:05:00*1.94191*1.94164*1.94246*1.94157
09/16/2013 04:10:00*1.94164*1.94165*1.94176*1.94002
09/16/2013 04:15:00*1.94165*1.94166*1.94242*1.94142
09/16/2013 04:20:00*1.94166*1.94081*1.94185*1.94064
09/16/2013 04:25:00*1.94081*1.94236*1.94236*1.94035
09/16/2013 04:30:00*1.94236*1.94248*1.94275*1.94189
09/16/2013 04:35:00*1.94248*1.94215*1.94248*1.94116
09/16/2013 04:40:00*1.94215*1.94201*1.94252*1.94134
09/16/2013 04:45:00*1.94201*1.94183*1.94228*1.94145
09/16/2013 04:50:00*1.94183*1.94164*1.94239*1.94158
09/16/2013 04:55:00*1.94164*1.94343*1.94343*1.94149
09/16/2013 05:00:00*1.94343*1.94225*1.94343*1.9422
09/16/2013 05:05:00*1.94225*1.94249*1.94271*1.94202
09/16/2013 05:10:00*1.94249*1.94232*1.94285*1.94226
09/16/2013 05:15:00*1.94232*1.94237*1.94246*1.94165
09/16/2013 05:20:00*1.94237*1.94256*1.94266*1.94207
09/16/2013 05:25:00*1.94256*1.94242*1.943*1.94239
09/16/2013 05:30:00*1.94242*1.94162*1.94258*1.94136
09/16/2013 05:35:00*1.94162*1.9419*1.9419*1.94132
09/16/2013 05:40:00*1.9419*1.94203*1.94214*1.94177
09/16/2013 05:45:00*1.94203*1.94151*1.9421*1.9414
09/16/2013 05:50:00*1.94151*1.94141*1.94162*1.94097
09/16/2013 05:55:00*1.94141*1.94149*1.9419*1.94094
09/16/2013 06:00:00*1.94149*1.94167*1.9419*1.94124
09/16/2013 06:05:00*1.94167*1.942*1.94234*1.9416
09/16/2013 06:10:00*1.942*1.94282*1.94293*1.942
09/16/2013 06:15:00*1.94282*1.94327*1.94337*1.94271
09/16/2013 06:20:00*1.94327*1.94264*1.94327*1.94223
09/16/2013 06:25:00*1.94264*1.9429*1.94291*1.94229
09/16/2013 06:30:00*1.9429*1.94179*1.9429*1.94179
09/16/2013 06:35:00*1.94179*1.94249*1.94261*1.94169
09/16/2013 06:40:00*1.94249*1.94*1.94264*1.93986
09/16/2013 06:45:00*1.94*1.9388*1.94015*1.9383
09/16/2013 06:50:00*1.9388*1.93887*1.93901*1.93817
09/16/2013 06:55:00*1.93887*1.93861*1.93908*1.93858
09/16/2013 07:00:00*1.93861*1.94014*1.94027*1.93859
09/16/2013 07:05:00*1.94014*1.94029*1.94087*1.94012
09/16/2013 07:10:00*1.94029*1.94088*1.94097*1.94021
09/16/2013 07:15:00*1.94088*1.94019*1.94091*1.93944
09/16/2013 07:20:00*1.94019*1.94047*1.94053*1.93945
09/16/2013 07:25:00*1.94047*1.94058*1.94066*1.94029
09/16/2013 07:30:00*1.94058*1.94008*1.94064*1.93978
09/16/2013 07:35:00*1.94008*1.94035*1.94035*1.93962
09/16/2013 07:40:00*1.94035*1.94037*1.94047*1.94002
09/16/2013 07:45:00*1.94037*1.94065*1.9411*1.94024
09/16/2013 07:50:00*1.94065*1.94009*1.94065*1.94009
09/16/2013 07:55:00*1.94009*1.93972*1.94019*1.9396
09/16/2013 08:00:00*1.93972*1.93965*1.94007*1.93955
09/16/2013 08:05:00*1.93965*1.94005*1.94011*1.9396
09/16/2013 08:10:00*1.94005*1.93966*1.9401*1.93916
09/16/2013 08:15:00*1.93966*1.94008*1.94016*1.93951
09/16/2013 08:20:00*1.94008*1.94161*1.94207*1.94002
09/16/2013 08:25:00*1.94161*1.94131*1.94212*1.94107
09/16/2013 08:30:00*1.94131*1.94056*1.94171*1.93929
09/16/2013 08:35:00*1.94056*1.9406*1.94123*1.94031
09/16/2013 08:40:00*1.9406*1.94045*1.94118*1.94028
09/16/2013 08:45:00*1.94045*1.94024*1.94063*1.93984
09/16/2013 08:50:00*1.94024*1.94103*1.94111*1.94013
09/16/2013 08:55:00*1.94103*1.9414*1.94175*1.94103
09/16/2013 09:00:00*1.9414*1.94192*1.94224*1.9414
09/16/2013 09:05:00*1.94192*1.94144*1.94198*1.94115
09/16/2013 09:10:00*1.94144*1.94136*1.94203*1.94079
09/16/2013 09:15:00*1.94136*1.94099*1.94143*1.94066
09/16/2013 09:20:00*1.94099*1.94025*1.94121*1.93965
09/16/2013 09:25:00*1.94025*1.94083*1.94147*1.93921
09/16/2013 09:30:00*1.94083*1.93997*1.94083*1.93946
09/16/2013 09:35:00*1.93997*1.94046*1.94057*1.93976
09/16/2013 09:40:00*1.94046*1.94111*1.94128*1.93955
09/16/2013 09:45:00*1.94111*1.94189*1.94189*1.94042
09/16/2013 09:50:00*1.94189*1.94214*1.94282*1.94114
09/16/2013 09:55:00*1.94214*1.94232*1.94263*1.94188
09/16/2013 10:00:00*1.94232*1.94356*1.94399*1.94232
09/16/2013 10:05:00*1.94356*1.94304*1.94404*1.94304
09/16/2013 10:10:00*1.94304*1.94444*1.9445*1.94259
09/16/2013 10:15:00*1.94444*1.94339*1.94444*1.94326
09/16/2013 10:20:00*1.94339*1.94322*1.9444*1.94316
09/16/2013 10:25:00*1.94322*1.94286*1.94397*1.94257
09/16/2013 10:30:00*1.94286*1.94395*1.94425*1.94251
09/16/2013 10:35:00*1.94395*1.94534*1.94579*1.94392
09/16/2013 10:40:00*1.94534*1.94577*1.94584*1.94507
09/16/2013 10:45:00*1.94577*1.94682*1.94705*1.94545
09/16/2013 10:50:00*1.94682*1.94744*1.94799*1.94659
09/16/2013 10:55:00*1.94744*1.94774*1.94779*1.94687
09/16/2013 11:00:00*1.94774*1.94697*1.94807*1.94648
09/16/2013 11:05:00*1.94697*1.94655*1.94725*1.94632
09/16/2013 11:10:00*1.94655*1.94692*1.94737*1.94572
09/16/2013 11:15:00*1.94692*1.94694*1.94695*1.94584
09/16/2013 11:20:00*1.94694*1.94588*1.94694*1.94574
09/16/2013 11:25:00*1.94588*1.94567*1.94636*1.94557
09/16/2013 11:30:00*1.94567*1.94549*1.94614*1.94534
09/16/2013 11:35:00*1.94549*1.94628*1.94649*1.94523
09/16/2013 11:40:00*1.94628*1.94649*1.94655*1.94551
09/16/2013 11:45:00*1.94649*1.94592*1.9468*1.94581
09/16/2013 11:50:00*1.94592*1.94718*1.94752*1.94589
09/16/2013 11:55:00*1.94718*1.94633*1.94732*1.94609
09/16/2013 12:00:00*1.94633*1.94567*1.94665*1.94567
09/16/2013 12:05:00*1.94567*1.94647*1.94675*1.94567
09/16/2013 12:10:00*1.94647*1.94677*1.94704*1.94635
09/16/2013 12:15:00*1.94677*1.94729*1.9475*1.94676
09/16/2013 12:20:00*1.94729*1.94688*1.94729*1.94667
09/16/2013 12:25:00*1.94688*1.94677*1.947*1.94645
09/16/2013 12:30:00*1.94677*1.94651*1.94717*1.94637
09/16/2013 12:35:00*1.94651*1.94741*1.94797*1.9465
09/16/2013 12:40:00*1.94741*1.94747*1.94789*1.94702
09/16/2013 12:45:00*1.94747*1.94756*1.94823*1.94719
09/16/2013 12:50:00*1.94756*1.94783*1.94789*1.94731
09/16/2013 12:55:00*1.94783*1.94762*1.94796*1.94729
09/16/2013 13:00:00*1.94762*1.94731*1.94802*1.94695
09/16/2013 13:05:00*1.94731*1.94716*1.94779*1.94708
09/16/2013 13:10:00*1.94716*1.94708*1.94733*1.94679
09/16/2013 13:15:00*1.94708*1.9468*1.9471*1.94674
09/16/2013 13:20:00*1.9468*1.94674*1.94696*1.94622
09/16/2013 13:25:00*1.94674*1.94609*1.94687*1.94596
09/16/2013 13:30:00*1.94609*1.94579*1.94632*1.94569
09/16/2013 13:35:00*1.94579*1.9464*1.94644*1.94577
09/16/2013 13:40:00*1.9464*1.94645*1.94669*1.94599
09/16/2013 13:45:00*1.94645*1.94696*1.94696*1.9464
09/16/2013 13:50:00*1.94696*1.94605*1.94696*1.94579
09/16/2013 13:55:00*1.94605*1.94581*1.94655*1.94581
09/16/2013 14:00:00*1.94581*1.94572*1.94581*1.94515
09/16/2013 14:05:00*1.94572*1.94575*1.94593*1.94558
09/16/2013 14:10:00*1.94575*1.94536*1.94636*1.9453
09/16/2013 14:15:00*1.94536*1.94607*1.9462*1.94536
09/16/2013 14:20:00*1.94607*1.94592*1.94629*1.94577
09/16/2013 14:25:00*1.94592*1.94641*1.94672*1.94592
09/16/2013 14:30:00*1.94641*1.9473*1.9473*1.94641
09/16/2013 14:35:00*1.9473*1.94779*1.94798*1.9473
09/16/2013 14:40:00*1.94779*1.94887*1.94889*1.94773
09/16/2013 14:45:00*1.94887*1.94859*1.94889*1.94794
09/16/2013 14:50:00*1.94859*1.94743*1.94884*1.94737
09/16/2013 14:55:00*1.94743*1.94797*1.94851*1.94722
09/16/2013 15:00:00*1.94797*1.94872*1.94906*1.94764
09/16/2013 15:05:00*1.94872*1.94749*1.94881*1.94731
09/16/2013 15:10:00*1.94749*1.94719*1.94841*1.94676
09/16/2013 15:15:00*1.94719*1.94715*1.94743*1.94697
09/16/2013 15:20:00*1.94715*1.94726*1.94763*1.94683
09/16/2013 15:25:00*1.94726*1.94735*1.94743*1.94707
09/16/2013 15:30:00*1.94735*1.94738*1.94751*1.94703
09/16/2013 15:35:00*1.94738*1.94753*1.94766*1.94728
09/16/2013 15:40:00*1.94753*1.94724*1.9476*1.9471
09/16/2013 15:45:00*1.94724*1.9476*1.9476*1.94711
09/16/2013 15:50:00*1.9476*1.94786*1.94804*1.94687
09/16/2013 15:55:00*1.94786*1.94747*1.94786*1.94704
09/16/2013 16:00:00*1.94747*1.94669*1.94768*1.94636
09/16/2013 16:05:00*1.94669*1.947*1.94747*1.94618
09/16/2013 16:10:00*1.947*1.94621*1.94706*1.94616
09/16/2013 16:15:00*1.94621*1.94664*1.9467*1.94621
09/16/2013 16:20:00*1.94664*1.94623*1.94676*1.94556
09/16/2013 16:25:00*1.94623*1.94497*1.94666*1.94497
09/16/2013 16:30:00*1.94497*1.945*1.94678*1.94497
09/16/2013 16:35:00*1.945*1.9451*1.94568*1.94402
09/16/2013 16:40:00*1.9451*1.94465*1.94597*1.94398
09/16/2013 16:45:00*1.94465*1.94479*1.94553*1.94396
09/16/2013 16:50:00*1.94479*1.94451*1.94629*1.94337
09/16/2013 16:55:00*1.94451*1.94505*1.94528*1.94448
09/16/2013 17:00:00*1.94505*1.94536*1.94564*1.94478
