09/12/2013 17:05:00*1.94189*1.94131*1.94189*1.94076
09/12/2013 17:10:00*1.94131*1.93988*1.94131*1.93988
09/12/2013 17:15:00*1.93988*1.94107*1.94143*1.93988
09/12/2013 17:20:00*1.94107*1.94181*1.94223*1.94107
09/12/2013 17:25:00*1.94181*1.94199*1.94217*1.9415
09/12/2013 17:30:00*1.94199*1.9412*1.94263*1.94102
09/12/2013 17:35:00*1.9412*1.9412*1.94177*1.94109
09/12/2013 17:40:00*1.9412*1.94141*1.942*1.9412
09/12/2013 17:45:00*1.94141*1.94129*1.94179*1.94109
09/12/2013 17:50:00*1.94129*1.94192*1.94192*1.94099
09/12/2013 17:55:00*1.94192*1.94172*1.94249*1.94158
09/12/2013 18:00:00*1.94172*1.94252*1.9427*1.94163
09/12/2013 18:05:00*1.94252*1.94228*1.9426*1.94196
09/12/2013 18:10:00*1.94228*1.94225*1.94231*1.94208
09/12/2013 18:15:00*1.94225*1.9424*1.94269*1.94195
09/12/2013 18:20:00*1.9424*1.94294*1.9432*1.9423
09/12/2013 18:25:00*1.94294*1.94309*1.94313*1.94181
09/12/2013 18:30:00*1.94309*1.94402*1.94435*1.94297
09/12/2013 18:35:00*1.94402*1.943*1.9447*1.94269
09/12/2013 18:40:00*1.943*1.94247*1.94304*1.94227
09/12/2013 18:45:00*1.94247*1.94289*1.94328*1.94187
09/12/2013 18:50:00*1.94289*1.94322*1.94342*1.94286
09/12/2013 18:55:00*1.94322*1.9431*1.94326*1.94287
09/12/2013 19:00:00*1.9431*1.94381*1.94414*1.94285
09/12/2013 19:05:00*1.94381*1.94353*1.94394*1.94349
09/12/2013 19:10:00*1.94353*1.94354*1.94369*1.94337
09/12/2013 19:15:00*1.94354*1.9437*1.94394*1.94344
09/12/2013 19:20:00*1.9437*1.94279*1.9437*1.94228
09/12/2013 19:25:00*1.94279*1.94254*1.94313*1.94254
09/12/2013 19:30:00*1.94254*1.94182*1.94254*1.94178
09/12/2013 19:35:00*1.94182*1.9417*1.94193*1.94165
09/12/2013 19:40:00*1.9417*1.94252*1.94269*1.9417
09/12/2013 19:45:00*1.94252*1.9436*1.9436*1.94252
09/12/2013 19:50:00*1.9436*1.94271*1.94381*1.94271
09/12/2013 19:55:00*1.94271*1.94313*1.94343*1.94265
09/12/2013 20:00:00*1.94313*1.94318*1.94343*1.94254
09/12/2013 20:05:00*1.94318*1.9426*1.94321*1.94244
09/12/2013 20:10:00*1.9426*1.94219*1.9426*1.94191
09/12/2013 20:15:00*1.94219*1.94226*1.94237*1.94207
09/12/2013 20:20:00*1.94226*1.9432*1.94379*1.94226
09/12/2013 20:25:00*1.9432*1.94287*1.94337*1.94225
09/12/2013 20:30:00*1.94287*1.94235*1.94301*1.9423
09/12/2013 20:35:00*1.94235*1.94233*1.94283*1.94223
09/12/2013 20:40:00*1.94233*1.94255*1.94255*1.94186
09/12/2013 20:45:00*1.94255*1.94238*1.94262*1.94222
09/12/2013 20:50:00*1.94238*1.94178*1.94242*1.94178
09/12/2013 20:55:00*1.94178*1.94162*1.94201*1.94159
09/12/2013 21:00:00*1.94162*1.94213*1.94228*1.94124
09/12/2013 21:05:00*1.94213*1.94206*1.94213*1.94137
09/12/2013 21:10:00*1.94206*1.94209*1.94255*1.94097
09/12/2013 21:15:00*1.94209*1.94185*1.94232*1.94106
09/12/2013 21:20:00*1.94185*1.9422*1.94222*1.94164
09/12/2013 21:25:00*1.9422*1.94171*1.94236*1.94163
09/12/2013 21:30:00*1.94171*1.94191*1.94207*1.94158
09/12/2013 21:35:00*1.94191*1.94203*1.94222*1.94174
09/12/2013 21:40:00*1.94203*1.94253*1.94282*1.94192
09/12/2013 21:45:00*1.94253*1.9425*1.94271*1.94231
09/12/2013 21:50:00*1.9425*1.94254*1.94309*1.94217
09/12/2013 21:55:00*1.94254*1.94268*1.9429*1.94242
09/12/2013 22:00:00*1.94268*1.94224*1.9428*1.94154
09/12/2013 22:05:00*1.94224*1.94373*1.94398*1.94204
09/12/2013 22:10:00*1.94373*1.94429*1.94459*1.94373
09/12/2013 22:15:00*1.94429*1.94383*1.94429*1.94353
09/12/2013 22:20:00*1.94383*1.94439*1.94472*1.94383
09/12/2013 22:25:00*1.94439*1.94497*1.94519*1.94426
09/12/2013 22:30:00*1.94497*1.9458*1.94599*1.9449
09/12/2013 22:35:00*1.9458*1.9465*1.94675*1.94554
09/12/2013 22:40:00*1.9465*1.9459*1.94653*1.94577
09/12/2013 22:45:00*1.9459*1.94582*1.94694*1.94551
09/12/2013 22:50:00*1.94582*1.94592*1.94633*1.94562
09/12/2013 22:55:00*1.94592*1.94611*1.94611*1.9455
09/12/2013 23:00:00*1.94611*1.94684*1.9471*1.94596
09/12/2013 23:05:00*1.94684*1.94723*1.94726*1.94671
09/12/2013 23:10:00*1.94723*1.94705*1.948*1.94693
09/12/2013 23:15:00*1.94705*1.94764*1.9477*1.94696
09/12/2013 23:20:00*1.94764*1.94747*1.94804*1.94743
09/12/2013 23:25:00*1.94747*1.94738*1.94772*1.94733
09/12/2013 23:30:00*1.94738*1.94716*1.94749*1.94703
09/12/2013 23:35:00*1.94716*1.94648*1.94727*1.94638
09/12/2013 23:40:00*1.94648*1.94622*1.94667*1.94607
09/12/2013 23:45:00*1.94622*1.94615*1.94648*1.94614
09/12/2013 23:50:00*1.94615*1.94597*1.94625*1.94566
09/12/2013 23:55:00*1.94597*1.94634*1.94661*1.94589
09/13/2013 00:00:00*1.94634*1.9458*1.94645*1.9458
09/13/2013 00:05:00*1.9458*1.94635*1.94635*1.94538
09/13/2013 00:10:00*1.94635*1.94705*1.94827*1.94635
09/13/2013 00:15:00*1.94705*1.94695*1.94773*1.94695
09/13/2013 00:20:00*1.94695*1.9468*1.94716*1.94655
09/13/2013 00:25:00*1.9468*1.947*1.94703*1.94647
09/13/2013 00:30:00*1.947*1.94652*1.947*1.94601
09/13/2013 00:35:00*1.94652*1.94637*1.94657*1.94577
09/13/2013 00:40:00*1.94637*1.94535*1.94682*1.94529
09/13/2013 00:45:00*1.94535*1.94518*1.94584*1.94508
09/13/2013 00:50:00*1.94518*1.94591*1.94597*1.94497
09/13/2013 00:55:00*1.94591*1.94513*1.94612*1.94506
09/13/2013 01:00:00*1.94513*1.94486*1.94516*1.94467
09/13/2013 01:05:00*1.94486*1.94617*1.94644*1.94481
09/13/2013 01:10:00*1.94617*1.94543*1.94629*1.94524
09/13/2013 01:15:00*1.94543*1.94492*1.94569*1.94479
09/13/2013 01:20:00*1.94492*1.94546*1.94553*1.94457
09/13/2013 01:25:00*1.94546*1.94633*1.94698*1.9451
09/13/2013 01:30:00*1.94633*1.94635*1.94654*1.94541
09/13/2013 01:35:00*1.94635*1.94721*1.94774*1.94592
09/13/2013 01:40:00*1.94721*1.94794*1.94831*1.94668
09/13/2013 01:45:00*1.94794*1.94809*1.94919*1.94775
09/13/2013 01:50:00*1.94809*1.94769*1.94837*1.94714
09/13/2013 01:55:00*1.94769*1.94772*1.94798*1.94732
09/13/2013 02:00:00*1.94772*1.94716*1.94772*1.94692
09/13/2013 02:05:00*1.94716*1.94769*1.94834*1.94715
09/13/2013 02:10:00*1.94769*1.94824*1.94857*1.94769
09/13/2013 02:15:00*1.94824*1.94745*1.9484*1.94739
09/13/2013 02:20:00*1.94745*1.94717*1.94745*1.9468
09/13/2013 02:25:00*1.94717*1.94761*1.94761*1.94703
09/13/2013 02:30:00*1.94761*1.94727*1.94779*1.94701
09/13/2013 02:35:00*1.94727*1.94784*1.94809*1.94722
09/13/2013 02:40:00*1.94784*1.94798*1.94799*1.94751
09/13/2013 02:45:00*1.94798*1.94874*1.94882*1.94781
09/13/2013 02:50:00*1.94874*1.94666*1.94886*1.94632
09/13/2013 02:55:00*1.94666*1.94737*1.94778*1.94641
09/13/2013 03:00:00*1.94737*1.94731*1.9477*1.94708
09/13/2013 03:05:00*1.94731*1.94775*1.94851*1.94728
09/13/2013 03:10:00*1.94775*1.94857*1.94894*1.94757
09/13/2013 03:15:00*1.94857*1.94812*1.94902*1.94805
09/13/2013 03:20:00*1.94812*1.94846*1.9487*1.94779
09/13/2013 03:25:00*1.94846*1.94876*1.94876*1.94818
09/13/2013 03:30:00*1.94876*1.94843*1.94888*1.94819
09/13/2013 03:35:00*1.94843*1.94753*1.94849*1.9474
09/13/2013 03:40:00*1.94753*1.94795*1.94811*1.94721
09/13/2013 03:45:00*1.94795*1.94819*1.94854*1.94778
09/13/2013 03:50:00*1.94819*1.94821*1.94834*1.9474
09/13/2013 03:55:00*1.94821*1.94777*1.94884*1.94759
09/13/2013 04:00:00*1.94777*1.94687*1.94802*1.94686
09/13/2013 04:05:00*1.94687*1.94703*1.94769*1.94676
09/13/2013 04:10:00*1.94703*1.94742*1.94762*1.94686
09/13/2013 04:15:00*1.94742*1.94711*1.94742*1.94693
09/13/2013 04:20:00*1.94711*1.94697*1.94787*1.94663
09/13/2013 04:25:00*1.94697*1.9464*1.94719*1.9464
09/13/2013 04:30:00*1.9464*1.94626*1.94668*1.9459
09/13/2013 04:35:00*1.94626*1.94606*1.94626*1.94503
09/13/2013 04:40:00*1.94606*1.94578*1.94606*1.94479
09/13/2013 04:45:00*1.94578*1.94552*1.94604*1.94472
09/13/2013 04:50:00*1.94552*1.94546*1.94618*1.94494
09/13/2013 04:55:00*1.94546*1.9455*1.94567*1.94483
09/13/2013 05:00:00*1.9455*1.94545*1.94572*1.94501
09/13/2013 05:05:00*1.94545*1.94615*1.94615*1.94503
09/13/2013 05:10:00*1.94615*1.94573*1.9464*1.9454
09/13/2013 05:15:00*1.94573*1.94483*1.94573*1.94448
09/13/2013 05:20:00*1.94483*1.94401*1.9453*1.94399
09/13/2013 05:25:00*1.94401*1.94124*1.94412*1.94079
09/13/2013 05:30:00*1.94124*1.94124*1.94228*1.94118
09/13/2013 05:35:00*1.94124*1.94225*1.94274*1.94124
09/13/2013 05:40:00*1.94225*1.94183*1.94246*1.94132
09/13/2013 05:45:00*1.94183*1.9418*1.94188*1.94065
09/13/2013 05:50:00*1.9418*1.9418*1.94209*1.94147
09/13/2013 05:55:00*1.9418*1.94171*1.94226*1.94126
09/13/2013 06:00:00*1.94171*1.94085*1.94273*1.94074
09/13/2013 06:05:00*1.94085*1.94128*1.94128*1.94052
09/13/2013 06:10:00*1.94128*1.94067*1.94128*1.94009
09/13/2013 06:15:00*1.94067*1.94047*1.94075*1.93999
09/13/2013 06:20:00*1.94047*1.94025*1.94056*1.94002
09/13/2013 06:25:00*1.94025*1.94051*1.94062*1.94012
09/13/2013 06:30:00*1.94051*1.94055*1.94094*1.94026
09/13/2013 06:35:00*1.94055*1.93985*1.94064*1.93972
09/13/2013 06:40:00*1.93985*1.94073*1.94094*1.93959
09/13/2013 06:45:00*1.94073*1.94129*1.94155*1.94073
09/13/2013 06:50:00*1.94129*1.94119*1.94141*1.9406
09/13/2013 06:55:00*1.94119*1.9415*1.9415*1.94061
09/13/2013 07:00:00*1.9415*1.94065*1.9417*1.9402
09/13/2013 07:05:00*1.94065*1.94*1.94076*1.93974
09/13/2013 07:10:00*1.94*1.94092*1.94101*1.94
09/13/2013 07:15:00*1.94092*1.94081*1.94105*1.94058
09/13/2013 07:20:00*1.94081*1.94142*1.9419*1.94056
09/13/2013 07:25:00*1.94142*1.94249*1.94261*1.94142
09/13/2013 07:30:00*1.94249*1.94222*1.94282*1.94184
09/13/2013 07:35:00*1.94222*1.94237*1.94295*1.9419
09/13/2013 07:40:00*1.94237*1.9435*1.94361*1.94176
09/13/2013 07:45:00*1.9435*1.94303*1.94357*1.9426
09/13/2013 07:50:00*1.94303*1.94319*1.94356*1.94292
09/13/2013 07:55:00*1.94319*1.94345*1.94389*1.94312
09/13/2013 08:00:00*1.94345*1.94444*1.94444*1.94332
09/13/2013 08:05:00*1.94444*1.94374*1.94449*1.94299
09/13/2013 08:10:00*1.94374*1.94305*1.94386*1.94286
09/13/2013 08:15:00*1.94305*1.9432*1.94397*1.94275
09/13/2013 08:20:00*1.9432*1.94421*1.9447*1.94297
09/13/2013 08:25:00*1.94421*1.94375*1.94435*1.94303
09/13/2013 08:30:00*1.94375*1.94532*1.94558*1.94369
09/13/2013 08:35:00*1.94532*1.94412*1.94532*1.94353
09/13/2013 08:40:00*1.94412*1.94246*1.94432*1.94145
09/13/2013 08:45:00*1.94246*1.94345*1.94351*1.94167
09/13/2013 08:50:00*1.94345*1.94303*1.94485*1.94294
09/13/2013 08:55:00*1.94303*1.94267*1.94332*1.94241
09/13/2013 09:00:00*1.94267*1.94388*1.94412*1.9425
09/13/2013 09:05:00*1.94388*1.94471*1.94486*1.94355
09/13/2013 09:10:00*1.94471*1.94445*1.9449*1.94411
09/13/2013 09:15:00*1.94445*1.94471*1.94511*1.94431
09/13/2013 09:20:00*1.94471*1.94514*1.9454*1.94367
09/13/2013 09:25:00*1.94514*1.94565*1.94624*1.94499
09/13/2013 09:30:00*1.94565*1.94525*1.94577*1.94472
09/13/2013 09:35:00*1.94525*1.94448*1.94586*1.94437
09/13/2013 09:40:00*1.94448*1.94499*1.94598*1.94436
09/13/2013 09:45:00*1.94499*1.94488*1.94553*1.94415
09/13/2013 09:50:00*1.94488*1.94287*1.94495*1.94287
09/13/2013 09:55:00*1.94287*1.94166*1.9437*1.94048
09/13/2013 10:00:00*1.94166*1.94097*1.94266*1.94047
09/13/2013 10:05:00*1.94097*1.94343*1.94391*1.94091
09/13/2013 10:10:00*1.94343*1.94433*1.94484*1.94343
09/13/2013 10:15:00*1.94433*1.94466*1.94527*1.94426
09/13/2013 10:20:00*1.94466*1.94478*1.94522*1.94395
09/13/2013 10:25:00*1.94478*1.94526*1.94577*1.94368
09/13/2013 10:30:00*1.94526*1.94537*1.94588*1.94441
09/13/2013 10:35:00*1.94537*1.94515*1.9458*1.94479
09/13/2013 10:40:00*1.94515*1.94568*1.94609*1.94501
09/13/2013 10:45:00*1.94568*1.94774*1.94806*1.94568
09/13/2013 10:50:00*1.94774*1.94842*1.94904*1.94727
09/13/2013 10:55:00*1.94842*1.94942*1.9496*1.94842
09/13/2013 11:00:00*1.94942*1.94972*1.95056*1.94883
09/13/2013 11:05:00*1.94972*1.94915*1.95011*1.94826
09/13/2013 11:10:00*1.94915*1.94824*1.9492*1.94782
09/13/2013 11:15:00*1.94824*1.94858*1.9488*1.94775
09/13/2013 11:20:00*1.94858*1.94903*1.94936*1.9484
09/13/2013 11:25:00*1.94903*1.94865*1.9492*1.94824
09/13/2013 11:30:00*1.94865*1.94854*1.94911*1.94811
09/13/2013 11:35:00*1.94854*1.9486*1.94896*1.94805
09/13/2013 11:40:00*1.9486*1.94855*1.94873*1.94829
09/13/2013 11:45:00*1.94855*1.94847*1.94857*1.94834
09/13/2013 11:50:00*1.94847*1.94779*1.94871*1.94779
09/13/2013 11:55:00*1.94779*1.94757*1.94788*1.94731
09/13/2013 12:00:00*1.94757*1.94734*1.94817*1.94719
09/13/2013 12:05:00*1.94734*1.94828*1.94841*1.94729
09/13/2013 12:10:00*1.94828*1.94873*1.94874*1.94828
09/13/2013 12:15:00*1.94873*1.94868*1.94885*1.94838
09/13/2013 12:20:00*1.94868*1.9482*1.94873*1.94805
09/13/2013 12:25:00*1.9482*1.94794*1.9482*1.94765
09/13/2013 12:30:00*1.94794*1.94833*1.94843*1.94781
09/13/2013 12:35:00*1.94833*1.94878*1.94894*1.94833
09/13/2013 12:40:00*1.94878*1.94931*1.94951*1.94878
09/13/2013 12:45:00*1.94931*1.94898*1.94931*1.94893
09/13/2013 12:50:00*1.94898*1.94774*1.94904*1.94764
09/13/2013 12:55:00*1.94774*1.94752*1.94774*1.94739
09/13/2013 13:00:00*1.94752*1.9485*1.94882*1.94752
09/13/2013 13:05:00*1.9485*1.94897*1.94911*1.9485
09/13/2013 13:10:00*1.94897*1.94899*1.949*1.94864
09/13/2013 13:15:00*1.94899*1.94951*1.94951*1.94888
09/13/2013 13:20:00*1.94951*1.94976*1.94976*1.94931
09/13/2013 13:25:00*1.94976*1.94984*1.94993*1.9497
09/13/2013 13:30:00*1.94984*1.95001*1.95026*1.94979
09/13/2013 13:35:00*1.95001*1.94961*1.9502*1.94955
09/13/2013 13:40:00*1.94961*1.94969*1.94985*1.94946
09/13/2013 13:45:00*1.94969*1.94904*1.94985*1.94904
09/13/2013 13:50:00*1.94904*1.94923*1.94933*1.94894
09/13/2013 13:55:00*1.94923*1.9492*1.94941*1.94905
09/13/2013 14:00:00*1.9492*1.94956*1.94967*1.94904
09/13/2013 14:05:00*1.94956*1.94912*1.94987*1.94872
09/13/2013 14:10:00*1.94912*1.94917*1.94931*1.94906
09/13/2013 14:15:00*1.94917*1.9491*1.94927*1.94892
09/13/2013 14:20:00*1.9491*1.94945*1.94945*1.94897
09/13/2013 14:25:00*1.94945*1.9493*1.94957*1.94929
09/13/2013 14:30:00*1.9493*1.94922*1.94936*1.94903
09/13/2013 14:35:00*1.94922*1.94875*1.94929*1.94868
09/13/2013 14:40:00*1.94875*1.94869*1.94887*1.94868
09/13/2013 14:45:00*1.94869*1.94855*1.94881*1.94848
09/13/2013 14:50:00*1.94855*1.94845*1.94869*1.94812
09/13/2013 14:55:00*1.94845*1.94851*1.94851*1.94819
09/13/2013 15:00:00*1.94851*1.9485*1.94857*1.948
09/13/2013 15:05:00*1.9485*1.94842*1.94873*1.94831
09/13/2013 15:10:00*1.94842*1.94906*1.94916*1.94823
09/13/2013 15:15:00*1.94906*1.94943*1.94953*1.94897
09/13/2013 15:20:00*1.94943*1.94971*1.94971*1.94924
09/13/2013 15:25:00*1.94971*1.94967*1.94988*1.94962
09/13/2013 15:30:00*1.94967*1.94928*1.95004*1.94922
09/13/2013 15:35:00*1.94928*1.94985*1.94985*1.94921
09/13/2013 15:40:00*1.94985*1.94977*1.94991*1.94961
09/13/2013 15:45:00*1.94977*1.94995*1.94997*1.94962
09/13/2013 15:50:00*1.94995*1.95019*1.95025*1.94989
09/13/2013 15:55:00*1.95019*1.95039*1.9506*1.9498
09/13/2013 16:00:00*1.95039*1.95035*1.95069*1.95023
09/13/2013 16:05:00*1.95035*1.9506*1.95078*1.95019
09/13/2013 16:10:00*1.9506*1.95092*1.95092*1.95033
09/13/2013 16:15:00*1.95092*1.95146*1.95155*1.95092
09/13/2013 16:20:00*1.95146*1.95133*1.95168*1.95133
09/13/2013 16:25:00*1.95133*1.95124*1.95133*1.95073
09/13/2013 16:30:00*1.95124*1.95232*1.95232*1.95124
09/13/2013 16:35:00*1.95232*1.953*1.95356*1.95201
09/13/2013 16:40:00*1.953*1.95216*1.95325*1.9521
09/13/2013 16:45:00*1.95216*1.95402*1.95421*1.95216
09/13/2013 16:50:00*1.95402*1.95196*1.95402*1.95196
09/13/2013 16:55:00*1.95196*1.95137*1.95275*1.95134
