09/11/2013 17:05:00*1.95666*1.94696*1.95666*1.94644
09/11/2013 17:10:00*1.94696*1.94725*1.94899*1.94627
09/11/2013 17:15:00*1.94725*1.9452*1.94753*1.9448
09/11/2013 17:20:00*1.9452*1.94504*1.94544*1.9442
09/11/2013 17:25:00*1.94504*1.94493*1.94589*1.94479
09/11/2013 17:30:00*1.94493*1.94484*1.94546*1.94457
09/11/2013 17:35:00*1.94484*1.9462*1.94654*1.94476
09/11/2013 17:40:00*1.9462*1.94723*1.94779*1.94579
09/11/2013 17:45:00*1.94723*1.94631*1.94723*1.94615
09/11/2013 17:50:00*1.94631*1.94689*1.94701*1.94625
09/11/2013 17:55:00*1.94689*1.94657*1.94761*1.94642
09/11/2013 18:00:00*1.94657*1.94744*1.94758*1.9463
09/11/2013 18:05:00*1.94744*1.94625*1.94776*1.94595
09/11/2013 18:10:00*1.94625*1.94693*1.94704*1.9461
09/11/2013 18:15:00*1.94693*1.9473*1.94739*1.94644
09/11/2013 18:20:00*1.9473*1.94742*1.94753*1.94708
09/11/2013 18:25:00*1.94742*1.94722*1.94745*1.947
09/11/2013 18:30:00*1.94722*1.9474*1.94758*1.94702
09/11/2013 18:35:00*1.9474*1.94703*1.9474*1.94696
09/11/2013 18:40:00*1.94703*1.94706*1.94725*1.94678
09/11/2013 18:45:00*1.94706*1.94688*1.94713*1.94688
09/11/2013 18:50:00*1.94688*1.94643*1.94713*1.94636
09/11/2013 18:55:00*1.94643*1.94624*1.94651*1.94618
09/11/2013 19:00:00*1.94624*1.94571*1.94626*1.94565
09/11/2013 19:05:00*1.94571*1.94496*1.94577*1.9449
09/11/2013 19:10:00*1.94496*1.94586*1.94609*1.94496
09/11/2013 19:15:00*1.94586*1.94558*1.94649*1.9455
09/11/2013 19:20:00*1.94558*1.94557*1.94572*1.94513
09/11/2013 19:25:00*1.94557*1.94573*1.94579*1.94546
09/11/2013 19:30:00*1.94573*1.94508*1.94573*1.9448
09/11/2013 19:35:00*1.94508*1.94528*1.94528*1.94487
09/11/2013 19:40:00*1.94528*1.94379*1.94539*1.94355
09/11/2013 19:45:00*1.94379*1.94347*1.94379*1.94337
09/11/2013 19:50:00*1.94347*1.94228*1.94348*1.94228
09/11/2013 19:55:00*1.94228*1.94184*1.94296*1.94149
09/11/2013 20:00:00*1.94184*1.94209*1.94215*1.9416
09/11/2013 20:05:00*1.94209*1.94209*1.94224*1.94154
09/11/2013 20:10:00*1.94209*1.94136*1.94229*1.94136
09/11/2013 20:15:00*1.94136*1.94184*1.94184*1.94122
09/11/2013 20:20:00*1.94184*1.94192*1.94274*1.94157
09/11/2013 20:25:00*1.94192*1.94235*1.94243*1.9416
09/11/2013 20:30:00*1.94235*1.94345*1.94376*1.94235
09/11/2013 20:35:00*1.94345*1.94389*1.94394*1.94318
09/11/2013 20:40:00*1.94389*1.94355*1.94389*1.94346
09/11/2013 20:45:00*1.94355*1.94362*1.94373*1.94292
09/11/2013 20:50:00*1.94362*1.94228*1.94369*1.94222
09/11/2013 20:55:00*1.94228*1.94214*1.9427*1.94183
09/11/2013 21:00:00*1.94214*1.94187*1.94287*1.94183
09/11/2013 21:05:00*1.94187*1.94215*1.94249*1.94181
09/11/2013 21:10:00*1.94215*1.94256*1.94262*1.94196
09/11/2013 21:15:00*1.94256*1.94369*1.94417*1.94238
09/11/2013 21:20:00*1.94369*1.94328*1.94385*1.94192
09/11/2013 21:25:00*1.94328*1.9432*1.94371*1.94312
09/11/2013 21:30:00*1.9432*1.94398*1.94419*1.94207
09/11/2013 21:35:00*1.94398*1.94369*1.9452*1.94096
09/11/2013 21:40:00*1.94369*1.94355*1.94482*1.94283
09/11/2013 21:45:00*1.94355*1.94335*1.94403*1.94182
09/11/2013 21:50:00*1.94335*1.9439*1.9443*1.94316
09/11/2013 21:55:00*1.9439*1.94424*1.94459*1.94322
09/11/2013 22:00:00*1.94424*1.94743*1.94798*1.94424
09/11/2013 22:05:00*1.94743*1.94639*1.94804*1.94596
09/11/2013 22:10:00*1.94639*1.94807*1.9484*1.94636
09/11/2013 22:15:00*1.94807*1.94751*1.94844*1.94727
09/11/2013 22:20:00*1.94751*1.9473*1.94798*1.94717
09/11/2013 22:25:00*1.9473*1.94758*1.9476*1.94687
09/11/2013 22:30:00*1.94758*1.94891*1.94949*1.94758
09/11/2013 22:35:00*1.94891*1.94786*1.94897*1.94785
09/11/2013 22:40:00*1.94786*1.94964*1.94972*1.94763
09/11/2013 22:45:00*1.94964*1.94879*1.94964*1.94838
09/11/2013 22:50:00*1.94879*1.94938*1.94938*1.94819
09/11/2013 22:55:00*1.94938*1.9491*1.94955*1.94897
09/11/2013 23:00:00*1.9491*1.94896*1.94925*1.94869
09/11/2013 23:05:00*1.94896*1.94914*1.94927*1.94879
09/11/2013 23:10:00*1.94914*1.94886*1.94942*1.94884
09/11/2013 23:15:00*1.94886*1.94909*1.94956*1.94886
09/11/2013 23:20:00*1.94909*1.94777*1.94915*1.94771
09/11/2013 23:25:00*1.94777*1.94732*1.94794*1.94727
09/11/2013 23:30:00*1.94732*1.94773*1.94809*1.94725
09/11/2013 23:35:00*1.94773*1.94862*1.94894*1.94741
09/11/2013 23:40:00*1.94862*1.94843*1.9488*1.94811
09/11/2013 23:45:00*1.94843*1.9486*1.95023*1.94836
09/11/2013 23:50:00*1.9486*1.94768*1.9488*1.94744
09/11/2013 23:55:00*1.94768*1.94716*1.9478*1.94716
09/12/2013 00:00:00*1.94716*1.94637*1.94747*1.94587
09/12/2013 00:05:00*1.94637*1.94641*1.9466*1.94583
09/12/2013 00:10:00*1.94641*1.94635*1.94645*1.94615
09/12/2013 00:15:00*1.94635*1.94623*1.94642*1.94586
09/12/2013 00:20:00*1.94623*1.94617*1.94641*1.94532
09/12/2013 00:25:00*1.94617*1.94635*1.94646*1.94609
09/12/2013 00:30:00*1.94635*1.94684*1.94739*1.94635
09/12/2013 00:35:00*1.94684*1.94702*1.94713*1.94635
09/12/2013 00:40:00*1.94702*1.94628*1.94711*1.94615
09/12/2013 00:45:00*1.94628*1.94711*1.94711*1.94616
09/12/2013 00:50:00*1.94711*1.94657*1.94718*1.94647
09/12/2013 00:55:00*1.94657*1.9459*1.94661*1.94573
09/12/2013 01:00:00*1.9459*1.94569*1.94619*1.94556
09/12/2013 01:05:00*1.94569*1.94562*1.94581*1.94546
09/12/2013 01:10:00*1.94562*1.94481*1.94578*1.94467
09/12/2013 01:15:00*1.94481*1.94638*1.9464*1.94481
09/12/2013 01:20:00*1.94638*1.94733*1.94758*1.94624
09/12/2013 01:25:00*1.94733*1.94729*1.94742*1.94703
09/12/2013 01:30:00*1.94729*1.94697*1.94738*1.9468
09/12/2013 01:35:00*1.94697*1.94636*1.94697*1.94621
09/12/2013 01:40:00*1.94636*1.94579*1.94636*1.94579
09/12/2013 01:45:00*1.94579*1.9461*1.9463*1.94563
09/12/2013 01:50:00*1.9461*1.94608*1.94635*1.94594
09/12/2013 01:55:00*1.94608*1.94659*1.94707*1.94608
09/12/2013 02:00:00*1.94659*1.94676*1.94693*1.94636
09/12/2013 02:05:00*1.94676*1.9468*1.94713*1.94652
09/12/2013 02:10:00*1.9468*1.94673*1.94708*1.94637
09/12/2013 02:15:00*1.94673*1.94628*1.94707*1.94592
09/12/2013 02:20:00*1.94628*1.94707*1.94717*1.94595
09/12/2013 02:25:00*1.94707*1.94742*1.94748*1.94667
09/12/2013 02:30:00*1.94742*1.94723*1.94796*1.9464
09/12/2013 02:35:00*1.94723*1.94669*1.94729*1.94568
09/12/2013 02:40:00*1.94669*1.94539*1.94669*1.94513
09/12/2013 02:45:00*1.94539*1.94538*1.94559*1.94459
09/12/2013 02:50:00*1.94538*1.94419*1.94583*1.9441
09/12/2013 02:55:00*1.94419*1.94447*1.94464*1.94382
09/12/2013 03:00:00*1.94447*1.94413*1.94503*1.94353
09/12/2013 03:05:00*1.94413*1.94321*1.94452*1.9427
09/12/2013 03:10:00*1.94321*1.94157*1.94342*1.94143
09/12/2013 03:15:00*1.94157*1.94069*1.94183*1.94012
09/12/2013 03:20:00*1.94069*1.94075*1.94129*1.94056
09/12/2013 03:25:00*1.94075*1.94171*1.94174*1.94043
09/12/2013 03:30:00*1.94171*1.94184*1.94199*1.94076
09/12/2013 03:35:00*1.94184*1.94053*1.94193*1.94047
09/12/2013 03:40:00*1.94053*1.94191*1.94191*1.93982
09/12/2013 03:45:00*1.94191*1.94211*1.94224*1.94105
09/12/2013 03:50:00*1.94211*1.94196*1.94311*1.94181
09/12/2013 03:55:00*1.94196*1.94161*1.94274*1.94135
09/12/2013 04:00:00*1.94161*1.9415*1.94184*1.94034
09/12/2013 04:05:00*1.9415*1.94025*1.9422*1.94025
09/12/2013 04:10:00*1.94025*1.94*1.94048*1.94
09/12/2013 04:15:00*1.94*1.9397*1.94046*1.93956
09/12/2013 04:20:00*1.9397*1.93826*1.93993*1.93819
09/12/2013 04:25:00*1.93826*1.93913*1.93913*1.93817
09/12/2013 04:30:00*1.93913*1.93902*1.93913*1.9382
09/12/2013 04:35:00*1.93902*1.93853*1.93928*1.9383
09/12/2013 04:40:00*1.93853*1.93845*1.93885*1.93834
09/12/2013 04:45:00*1.93845*1.93853*1.93853*1.93816
09/12/2013 04:50:00*1.93853*1.93903*1.93903*1.93853
09/12/2013 04:55:00*1.93903*1.9396*1.93961*1.93884
09/12/2013 05:00:00*1.9396*1.93813*1.93967*1.93789
09/12/2013 05:05:00*1.93813*1.94037*1.94059*1.93778
09/12/2013 05:10:00*1.94037*1.9396*1.94037*1.93879
09/12/2013 05:15:00*1.9396*1.94044*1.94089*1.93918
09/12/2013 05:20:00*1.94044*1.94118*1.94203*1.94044
09/12/2013 05:25:00*1.94118*1.94249*1.94305*1.94113
09/12/2013 05:30:00*1.94249*1.94313*1.94371*1.94222
09/12/2013 05:35:00*1.94313*1.94425*1.94457*1.94313
09/12/2013 05:40:00*1.94425*1.94263*1.94436*1.94212
09/12/2013 05:45:00*1.94263*1.94072*1.94302*1.94072
09/12/2013 05:50:00*1.94072*1.94042*1.94144*1.94036
09/12/2013 05:55:00*1.94042*1.94077*1.94105*1.94003
09/12/2013 06:00:00*1.94077*1.94203*1.94255*1.94072
09/12/2013 06:05:00*1.94203*1.94139*1.94212*1.94097
09/12/2013 06:10:00*1.94139*1.94134*1.94222*1.94118
09/12/2013 06:15:00*1.94134*1.93968*1.94134*1.93965
09/12/2013 06:20:00*1.93968*1.93956*1.9399*1.93912
09/12/2013 06:25:00*1.93956*1.93918*1.94039*1.93918
09/12/2013 06:30:00*1.93918*1.93978*1.94036*1.93877
09/12/2013 06:35:00*1.93978*1.94038*1.94043*1.9395
09/12/2013 06:40:00*1.94038*1.94121*1.94135*1.94026
09/12/2013 06:45:00*1.94121*1.94166*1.94182*1.94119
09/12/2013 06:50:00*1.94166*1.94005*1.94214*1.93996
09/12/2013 06:55:00*1.94005*1.94174*1.94208*1.93999
09/12/2013 07:00:00*1.94174*1.94092*1.94174*1.94071
09/12/2013 07:05:00*1.94092*1.94109*1.9416*1.94082
09/12/2013 07:10:00*1.94109*1.94181*1.94229*1.94103
09/12/2013 07:15:00*1.94181*1.94142*1.94188*1.94112
09/12/2013 07:20:00*1.94142*1.94048*1.94191*1.94043
09/12/2013 07:25:00*1.94048*1.94082*1.94083*1.94017
09/12/2013 07:30:00*1.94082*1.94*1.94134*1.94
09/12/2013 07:35:00*1.94*1.94068*1.94073*1.9397
09/12/2013 07:40:00*1.94068*1.94*1.94101*1.94
09/12/2013 07:45:00*1.94*1.94115*1.94123*1.94
09/12/2013 07:50:00*1.94115*1.94117*1.94166*1.94074
09/12/2013 07:55:00*1.94117*1.94098*1.94172*1.94095
09/12/2013 08:00:00*1.94098*1.94078*1.94155*1.94078
09/12/2013 08:05:00*1.94078*1.94033*1.94143*1.94013
09/12/2013 08:10:00*1.94033*1.942*1.94235*1.94014
09/12/2013 08:15:00*1.942*1.94193*1.94281*1.9418
09/12/2013 08:20:00*1.94193*1.94235*1.94282*1.94193
09/12/2013 08:25:00*1.94235*1.94248*1.94266*1.94134
09/12/2013 08:30:00*1.94248*1.94173*1.94409*1.94171
09/12/2013 08:35:00*1.94173*1.94299*1.94509*1.94173
09/12/2013 08:40:00*1.94299*1.94368*1.94449*1.94294
09/12/2013 08:45:00*1.94368*1.94311*1.94449*1.94292
09/12/2013 08:50:00*1.94311*1.94284*1.94314*1.94278
09/12/2013 08:55:00*1.94284*1.94214*1.94308*1.94195
09/12/2013 09:00:00*1.94214*1.9434*1.9434*1.94214
09/12/2013 09:05:00*1.9434*1.94324*1.944*1.94319
09/12/2013 09:10:00*1.94324*1.94354*1.94363*1.94284
09/12/2013 09:15:00*1.94354*1.94371*1.9447*1.94348
09/12/2013 09:20:00*1.94371*1.9432*1.94395*1.94316
09/12/2013 09:25:00*1.9432*1.94379*1.94402*1.94311
09/12/2013 09:30:00*1.94379*1.94382*1.94552*1.94371
09/12/2013 09:35:00*1.94382*1.94438*1.94445*1.94306
09/12/2013 09:40:00*1.94438*1.94473*1.94546*1.94429
09/12/2013 09:45:00*1.94473*1.94479*1.94518*1.94443
09/12/2013 09:50:00*1.94479*1.94472*1.94479*1.94364
09/12/2013 09:55:00*1.94472*1.94522*1.9463*1.94467
09/12/2013 10:00:00*1.94522*1.94313*1.94533*1.94313
09/12/2013 10:05:00*1.94313*1.94334*1.94424*1.94303
09/12/2013 10:10:00*1.94334*1.9427*1.94343*1.94233
09/12/2013 10:15:00*1.9427*1.94284*1.94334*1.942
09/12/2013 10:20:00*1.94284*1.94365*1.94384*1.94249
09/12/2013 10:25:00*1.94365*1.94255*1.9439*1.94233
09/12/2013 10:30:00*1.94255*1.94105*1.94372*1.94062
09/12/2013 10:35:00*1.94105*1.94216*1.94232*1.94019
09/12/2013 10:40:00*1.94216*1.9424*1.94265*1.94183
09/12/2013 10:45:00*1.9424*1.94296*1.94318*1.94227
09/12/2013 10:50:00*1.94296*1.94375*1.9445*1.94271
09/12/2013 10:55:00*1.94375*1.9424*1.94375*1.9424
09/12/2013 11:00:00*1.9424*1.94353*1.94382*1.94183
09/12/2013 11:05:00*1.94353*1.94316*1.94396*1.94272
09/12/2013 11:10:00*1.94316*1.94195*1.94321*1.94195
09/12/2013 11:15:00*1.94195*1.94121*1.94219*1.94106
09/12/2013 11:20:00*1.94121*1.94101*1.94124*1.94047
09/12/2013 11:25:00*1.94101*1.94092*1.94127*1.9407
09/12/2013 11:30:00*1.94092*1.94145*1.94181*1.9409
09/12/2013 11:35:00*1.94145*1.94192*1.94207*1.94116
09/12/2013 11:40:00*1.94192*1.9421*1.94234*1.94162
09/12/2013 11:45:00*1.9421*1.94209*1.94265*1.94175
09/12/2013 11:50:00*1.94209*1.94106*1.94209*1.94106
09/12/2013 11:55:00*1.94106*1.94104*1.94152*1.94103
09/12/2013 12:00:00*1.94104*1.9408*1.94104*1.9405
09/12/2013 12:05:00*1.9408*1.94169*1.94188*1.94074
09/12/2013 12:10:00*1.94169*1.9416*1.94174*1.94094
09/12/2013 12:15:00*1.9416*1.9413*1.94174*1.941
09/12/2013 12:20:00*1.9413*1.94148*1.94156*1.94097
09/12/2013 12:25:00*1.94148*1.94191*1.94224*1.94098
09/12/2013 12:30:00*1.94191*1.941*1.94203*1.94065
09/12/2013 12:35:00*1.941*1.94046*1.94155*1.94046
09/12/2013 12:40:00*1.94046*1.93998*1.94107*1.93985
09/12/2013 12:45:00*1.93998*1.94109*1.94167*1.93986
09/12/2013 12:50:00*1.94109*1.94126*1.94203*1.9404
09/12/2013 12:55:00*1.94126*1.94054*1.94132*1.94045
09/12/2013 13:00:00*1.94054*1.94029*1.94103*1.94019
09/12/2013 13:05:00*1.94029*1.94077*1.94096*1.94015
09/12/2013 13:10:00*1.94077*1.94044*1.9409*1.94024
09/12/2013 13:15:00*1.94044*1.94073*1.94095*1.94032
09/12/2013 13:20:00*1.94073*1.94077*1.94087*1.94037
09/12/2013 13:25:00*1.94077*1.94072*1.94109*1.94052
09/12/2013 13:30:00*1.94072*1.94098*1.94109*1.94072
09/12/2013 13:35:00*1.94098*1.9408*1.94113*1.94058
09/12/2013 13:40:00*1.9408*1.94074*1.94099*1.94042
09/12/2013 13:45:00*1.94074*1.94096*1.94097*1.94052
09/12/2013 13:50:00*1.94096*1.94055*1.94129*1.94049
09/12/2013 13:55:00*1.94055*1.94082*1.94088*1.94044
09/12/2013 14:00:00*1.94082*1.94137*1.94137*1.94057
09/12/2013 14:05:00*1.94137*1.9405*1.94149*1.94024
09/12/2013 14:10:00*1.9405*1.94016*1.94057*1.94002
09/12/2013 14:15:00*1.94016*1.9412*1.94126*1.94014
09/12/2013 14:20:00*1.9412*1.94091*1.9412*1.94089
09/12/2013 14:25:00*1.94091*1.94086*1.94121*1.94086
09/12/2013 14:30:00*1.94086*1.9409*1.94105*1.94086
09/12/2013 14:35:00*1.9409*1.94096*1.94127*1.94089
09/12/2013 14:40:00*1.94096*1.94126*1.94128*1.94095
09/12/2013 14:45:00*1.94126*1.94134*1.94139*1.94119
09/12/2013 14:50:00*1.94134*1.94114*1.94134*1.94106
09/12/2013 14:55:00*1.94114*1.94129*1.94144*1.94102
09/12/2013 15:00:00*1.94129*1.94092*1.94138*1.94077
09/12/2013 15:05:00*1.94092*1.941*1.94139*1.94086
09/12/2013 15:10:00*1.941*1.94159*1.9418*1.94086
09/12/2013 15:15:00*1.94159*1.94179*1.94186*1.94076
09/12/2013 15:20:00*1.94179*1.94142*1.94201*1.94142
09/12/2013 15:25:00*1.94142*1.94122*1.94154*1.94101
09/12/2013 15:30:00*1.94122*1.94122*1.94138*1.94102
09/12/2013 15:35:00*1.94122*1.94132*1.94144*1.94107
09/12/2013 15:40:00*1.94132*1.9411*1.94149*1.94105
09/12/2013 15:45:00*1.9411*1.94123*1.94123*1.94068
09/12/2013 15:50:00*1.94123*1.9408*1.94136*1.9406
09/12/2013 15:55:00*1.9408*1.94091*1.94121*1.94067
09/12/2013 16:00:00*1.94091*1.94073*1.94092*1.94061
09/12/2013 16:05:00*1.94073*1.94024*1.94079*1.94009
09/12/2013 16:10:00*1.94024*1.93985*1.94041*1.93985
09/12/2013 16:15:00*1.93985*1.94025*1.94027*1.93983
09/12/2013 16:20:00*1.94025*1.93973*1.94025*1.93959
09/12/2013 16:25:00*1.93973*1.93988*1.93989*1.93946
09/12/2013 16:30:00*1.93988*1.93973*1.94016*1.93962
09/12/2013 16:35:00*1.93973*1.93955*1.94015*1.93955
09/12/2013 16:40:00*1.93955*1.93961*1.94001*1.93943
09/12/2013 16:45:00*1.93961*1.94096*1.941*1.93921
09/12/2013 16:50:00*1.94096*1.94139*1.94171*1.94029
09/12/2013 16:55:00*1.94139*1.94243*1.94312*1.94108
09/12/2013 17:00:00*1.94243*1.94189*1.9425*1.94189
