09/10/2013 17:05:00*1.94944*1.94983*1.95015*1.94893
09/10/2013 17:10:00*1.94983*1.94955*1.95005*1.94939
09/10/2013 17:15:00*1.94955*1.94974*1.94982*1.94952
09/10/2013 17:20:00*1.94974*1.94939*1.94974*1.94939
09/10/2013 17:25:00*1.94939*1.94959*1.94965*1.94939
09/10/2013 17:30:00*1.94959*1.94948*1.94982*1.94895
09/10/2013 17:35:00*1.94948*1.94936*1.94998*1.94906
09/10/2013 17:40:00*1.94936*1.94933*1.9497*1.9492
09/10/2013 17:45:00*1.94933*1.94978*1.94978*1.94929
09/10/2013 17:50:00*1.94978*1.94989*1.95005*1.94965
09/10/2013 17:55:00*1.94989*1.94978*1.95042*1.94977
09/10/2013 18:00:00*1.94978*1.95028*1.95037*1.94978
09/10/2013 18:05:00*1.95028*1.95028*1.95048*1.95005
09/10/2013 18:10:00*1.95028*1.95051*1.95054*1.95027
09/10/2013 18:15:00*1.95051*1.95055*1.95068*1.95044
09/10/2013 18:20:00*1.95055*1.95086*1.95095*1.95036
09/10/2013 18:25:00*1.95086*1.95052*1.9509*1.95037
09/10/2013 18:30:00*1.95052*1.95115*1.95125*1.95049
09/10/2013 18:35:00*1.95115*1.95175*1.95184*1.95095
09/10/2013 18:40:00*1.95175*1.95148*1.95197*1.9514
09/10/2013 18:45:00*1.95148*1.95143*1.95164*1.9512
09/10/2013 18:50:00*1.95143*1.95152*1.95172*1.95132
09/10/2013 18:55:00*1.95152*1.95237*1.9525*1.95152
09/10/2013 19:00:00*1.95237*1.95277*1.95289*1.95237
09/10/2013 19:05:00*1.95277*1.9527*1.9528*1.95262
09/10/2013 19:10:00*1.9527*1.9519*1.95272*1.95149
09/10/2013 19:15:00*1.9519*1.95194*1.95232*1.95171
09/10/2013 19:20:00*1.95194*1.95134*1.952*1.95091
09/10/2013 19:25:00*1.95134*1.95204*1.95204*1.95131
09/10/2013 19:30:00*1.95204*1.9524*1.9525*1.95183
09/10/2013 19:35:00*1.9524*1.95217*1.9524*1.95209
09/10/2013 19:40:00*1.95217*1.95208*1.95219*1.95173
09/10/2013 19:45:00*1.95208*1.95187*1.95208*1.95162
09/10/2013 19:50:00*1.95187*1.95186*1.95194*1.95164
09/10/2013 19:55:00*1.95186*1.95274*1.95281*1.9518
09/10/2013 20:00:00*1.95274*1.95299*1.95307*1.95263
09/10/2013 20:05:00*1.95299*1.952*1.95299*1.95195
09/10/2013 20:10:00*1.952*1.95159*1.95228*1.95149
09/10/2013 20:15:00*1.95159*1.95229*1.9526*1.95146
09/10/2013 20:20:00*1.95229*1.95188*1.95241*1.95174
09/10/2013 20:25:00*1.95188*1.95242*1.9527*1.95167
09/10/2013 20:30:00*1.95242*1.95108*1.9525*1.95108
09/10/2013 20:35:00*1.95108*1.95065*1.95127*1.95032
09/10/2013 20:40:00*1.95065*1.95138*1.95149*1.95043
09/10/2013 20:45:00*1.95138*1.95104*1.95182*1.95081
09/10/2013 20:50:00*1.95104*1.95159*1.95192*1.95104
09/10/2013 20:55:00*1.95159*1.95186*1.95227*1.95152
09/10/2013 21:00:00*1.95186*1.95213*1.95247*1.95183
09/10/2013 21:05:00*1.95213*1.95223*1.95233*1.95162
09/10/2013 21:10:00*1.95223*1.95405*1.95406*1.95211
09/10/2013 21:15:00*1.95405*1.95116*1.95533*1.95031
09/10/2013 21:20:00*1.95116*1.95211*1.9532*1.9511
09/10/2013 21:25:00*1.95211*1.95264*1.95358*1.95184
09/10/2013 21:30:00*1.95264*1.9533*1.95338*1.95178
09/10/2013 21:35:00*1.9533*1.95278*1.95336*1.9524
09/10/2013 21:40:00*1.95278*1.95212*1.95297*1.9509
09/10/2013 21:45:00*1.95212*1.95265*1.95273*1.95164
09/10/2013 21:50:00*1.95265*1.95409*1.9544*1.9526
09/10/2013 21:55:00*1.95409*1.95486*1.95566*1.95342
09/10/2013 22:00:00*1.95486*1.95488*1.95495*1.95414
09/10/2013 22:05:00*1.95488*1.95381*1.95496*1.95381
09/10/2013 22:10:00*1.95381*1.95415*1.95416*1.95333
09/10/2013 22:15:00*1.95415*1.95551*1.95593*1.95409
09/10/2013 22:20:00*1.95551*1.95628*1.95635*1.95551
09/10/2013 22:25:00*1.95628*1.95618*1.95699*1.95607
09/10/2013 22:30:00*1.95618*1.95533*1.95618*1.9549
09/10/2013 22:35:00*1.95533*1.95492*1.95533*1.95484
09/10/2013 22:40:00*1.95492*1.95461*1.95498*1.95447
09/10/2013 22:45:00*1.95461*1.95446*1.95476*1.95432
09/10/2013 22:50:00*1.95446*1.95411*1.95446*1.95404
09/10/2013 22:55:00*1.95411*1.95332*1.95411*1.9531
09/10/2013 23:00:00*1.95332*1.95274*1.9534*1.95262
09/10/2013 23:05:00*1.95274*1.95287*1.95302*1.95252
09/10/2013 23:10:00*1.95287*1.95315*1.95321*1.9528
09/10/2013 23:15:00*1.95315*1.95319*1.95328*1.95295
09/10/2013 23:20:00*1.95319*1.95325*1.95332*1.95303
09/10/2013 23:25:00*1.95325*1.95365*1.95365*1.95315
09/10/2013 23:30:00*1.95365*1.95428*1.95449*1.95365
09/10/2013 23:35:00*1.95428*1.95383*1.9543*1.95363
09/10/2013 23:40:00*1.95383*1.95465*1.95465*1.95353
09/10/2013 23:45:00*1.95465*1.95443*1.95519*1.95406
09/10/2013 23:50:00*1.95443*1.95386*1.95469*1.95386
09/10/2013 23:55:00*1.95386*1.95434*1.95452*1.95385
09/11/2013 00:00:00*1.95434*1.95398*1.95434*1.95397
09/11/2013 00:05:00*1.95398*1.95466*1.95481*1.95398
09/11/2013 00:10:00*1.95466*1.95426*1.95479*1.95415
09/11/2013 00:15:00*1.95426*1.95403*1.95448*1.95387
09/11/2013 00:20:00*1.95403*1.95436*1.95436*1.95376
09/11/2013 00:25:00*1.95436*1.95465*1.95494*1.95406
09/11/2013 00:30:00*1.95465*1.95488*1.95627*1.95465
09/11/2013 00:35:00*1.95488*1.95498*1.95503*1.95443
09/11/2013 00:40:00*1.95498*1.95501*1.95538*1.95478
09/11/2013 00:45:00*1.95501*1.95516*1.95554*1.95468
09/11/2013 00:50:00*1.95516*1.95522*1.95559*1.95504
09/11/2013 00:55:00*1.95522*1.95508*1.95552*1.95508
09/11/2013 01:00:00*1.95508*1.95558*1.95558*1.95482
09/11/2013 01:05:00*1.95558*1.95515*1.9556*1.95488
09/11/2013 01:10:00*1.95515*1.95531*1.95531*1.9549
09/11/2013 01:15:00*1.95531*1.95472*1.95531*1.95458
09/11/2013 01:20:00*1.95472*1.95495*1.95513*1.9546
09/11/2013 01:25:00*1.95495*1.95465*1.95495*1.95461
09/11/2013 01:30:00*1.95465*1.95499*1.95519*1.95465
09/11/2013 01:35:00*1.95499*1.95522*1.95544*1.95495
09/11/2013 01:40:00*1.95522*1.95609*1.95609*1.95521
09/11/2013 01:45:00*1.95609*1.95596*1.95642*1.95587
09/11/2013 01:50:00*1.95596*1.95508*1.95597*1.95497
09/11/2013 01:55:00*1.95508*1.95474*1.95508*1.95458
09/11/2013 02:00:00*1.95474*1.95508*1.95515*1.95442
09/11/2013 02:05:00*1.95508*1.95457*1.95508*1.9543
09/11/2013 02:10:00*1.95457*1.9547*1.95474*1.95442
09/11/2013 02:15:00*1.9547*1.95414*1.95495*1.95409
09/11/2013 02:20:00*1.95414*1.95372*1.95447*1.95342
09/11/2013 02:25:00*1.95372*1.9535*1.95375*1.9535
09/11/2013 02:30:00*1.9535*1.95369*1.95377*1.95333
09/11/2013 02:35:00*1.95369*1.95513*1.95525*1.95358
09/11/2013 02:40:00*1.95513*1.95552*1.95584*1.95501
09/11/2013 02:45:00*1.95552*1.95334*1.95552*1.95334
09/11/2013 02:50:00*1.95334*1.95417*1.95423*1.95318
09/11/2013 02:55:00*1.95417*1.95419*1.95429*1.95392
09/11/2013 03:00:00*1.95419*1.95505*1.95514*1.9541
09/11/2013 03:05:00*1.95505*1.95505*1.95529*1.95444
09/11/2013 03:10:00*1.95505*1.95486*1.9554*1.95458
09/11/2013 03:15:00*1.95486*1.9546*1.95506*1.95453
09/11/2013 03:20:00*1.9546*1.9543*1.95484*1.95418
09/11/2013 03:25:00*1.9543*1.95435*1.95459*1.95393
09/11/2013 03:30:00*1.95435*1.95422*1.95478*1.95377
09/11/2013 03:35:00*1.95422*1.95486*1.9553*1.95393
09/11/2013 03:40:00*1.95486*1.95499*1.95504*1.95371
09/11/2013 03:45:00*1.95499*1.95535*1.95554*1.9548
09/11/2013 03:50:00*1.95535*1.95599*1.95603*1.95498
09/11/2013 03:55:00*1.95599*1.95506*1.95626*1.9548
09/11/2013 04:00:00*1.95506*1.95564*1.95564*1.95488
09/11/2013 04:05:00*1.95564*1.9542*1.95569*1.95392
09/11/2013 04:10:00*1.9542*1.95383*1.95438*1.95336
09/11/2013 04:15:00*1.95383*1.95435*1.95441*1.95338
09/11/2013 04:20:00*1.95435*1.95314*1.95455*1.95276
09/11/2013 04:25:00*1.95314*1.95401*1.95421*1.95239
09/11/2013 04:30:00*1.95401*1.96102*1.96102*1.95372
09/11/2013 04:35:00*1.96102*1.9584*1.9624*1.95765
09/11/2013 04:40:00*1.9584*1.95853*1.95961*1.95788
09/11/2013 04:45:00*1.95853*1.95763*1.95914*1.95714
09/11/2013 04:50:00*1.95763*1.95711*1.95803*1.95664
09/11/2013 04:55:00*1.95711*1.95388*1.95722*1.95388
09/11/2013 05:00:00*1.95388*1.95432*1.95459*1.95369
09/11/2013 05:05:00*1.95432*1.95393*1.95476*1.95383
09/11/2013 05:10:00*1.95393*1.9541*1.95434*1.95355
09/11/2013 05:15:00*1.9541*1.95426*1.95427*1.9523
09/11/2013 05:20:00*1.95426*1.95383*1.95429*1.95308
09/11/2013 05:25:00*1.95383*1.95393*1.95417*1.95333
09/11/2013 05:30:00*1.95393*1.95307*1.95393*1.95307
09/11/2013 05:35:00*1.95307*1.953*1.95349*1.95266
09/11/2013 05:40:00*1.953*1.95291*1.95329*1.95258
09/11/2013 05:45:00*1.95291*1.95256*1.95329*1.95232
09/11/2013 05:50:00*1.95256*1.95162*1.9527*1.95139
09/11/2013 05:55:00*1.95162*1.95255*1.95259*1.95136
09/11/2013 06:00:00*1.95255*1.95259*1.95286*1.95178
09/11/2013 06:05:00*1.95259*1.95446*1.95446*1.95259
09/11/2013 06:10:00*1.95446*1.95429*1.95446*1.95353
09/11/2013 06:15:00*1.95429*1.95373*1.95429*1.9531
09/11/2013 06:20:00*1.95373*1.9525*1.9541*1.95233
09/11/2013 06:25:00*1.9525*1.95267*1.95315*1.95211
09/11/2013 06:30:00*1.95267*1.95245*1.95281*1.95191
09/11/2013 06:35:00*1.95245*1.9529*1.95339*1.95222
09/11/2013 06:40:00*1.9529*1.95324*1.9533*1.95275
09/11/2013 06:45:00*1.95324*1.95378*1.95378*1.95302
09/11/2013 06:50:00*1.95378*1.95358*1.95412*1.95336
09/11/2013 06:55:00*1.95358*1.9534*1.95378*1.9533
09/11/2013 07:00:00*1.9534*1.95364*1.95387*1.9534
09/11/2013 07:05:00*1.95364*1.95476*1.95486*1.9536
09/11/2013 07:10:00*1.95476*1.95501*1.9552*1.95446
09/11/2013 07:15:00*1.95501*1.95524*1.95526*1.95459
09/11/2013 07:20:00*1.95524*1.95521*1.95605*1.9552
09/11/2013 07:25:00*1.95521*1.95535*1.95542*1.95483
09/11/2013 07:30:00*1.95535*1.9557*1.9559*1.95502
09/11/2013 07:35:00*1.9557*1.95553*1.95652*1.95553
09/11/2013 07:40:00*1.95553*1.95513*1.95567*1.95513
09/11/2013 07:45:00*1.95513*1.95603*1.95606*1.95491
09/11/2013 07:50:00*1.95603*1.95747*1.95757*1.95597
09/11/2013 07:55:00*1.95747*1.95838*1.95889*1.95747
09/11/2013 08:00:00*1.95838*1.958*1.95853*1.95713
09/11/2013 08:05:00*1.958*1.95834*1.95859*1.95771
09/11/2013 08:10:00*1.95834*1.9573*1.95834*1.95715
09/11/2013 08:15:00*1.9573*1.95682*1.95742*1.95657
09/11/2013 08:20:00*1.95682*1.95586*1.95702*1.9558
09/11/2013 08:25:00*1.95586*1.95633*1.95692*1.95549
09/11/2013 08:30:00*1.95633*1.95719*1.95728*1.95599
09/11/2013 08:35:00*1.95719*1.95749*1.9581*1.95713
09/11/2013 08:40:00*1.95749*1.95805*1.95809*1.95736
09/11/2013 08:45:00*1.95805*1.95659*1.95805*1.95659
09/11/2013 08:50:00*1.95659*1.95689*1.95725*1.95659
09/11/2013 08:55:00*1.95689*1.95686*1.95711*1.95653
09/11/2013 09:00:00*1.95686*1.95741*1.95741*1.95656
09/11/2013 09:05:00*1.95741*1.95724*1.95804*1.95724
09/11/2013 09:10:00*1.95724*1.95759*1.95774*1.95703
09/11/2013 09:15:00*1.95759*1.95819*1.95824*1.95692
09/11/2013 09:20:00*1.95819*1.95932*1.95977*1.95755
09/11/2013 09:25:00*1.95932*1.95881*1.95999*1.95881
09/11/2013 09:30:00*1.95881*1.95822*1.95995*1.95822
09/11/2013 09:35:00*1.95822*1.95864*1.95892*1.95801
09/11/2013 09:40:00*1.95864*1.95819*1.95902*1.95753
09/11/2013 09:45:00*1.95819*1.95845*1.95898*1.95764
09/11/2013 09:50:00*1.95845*1.95976*1.95984*1.9578
09/11/2013 09:55:00*1.95976*1.95981*1.96048*1.95883
09/11/2013 10:00:00*1.95981*1.95932*1.96092*1.95868
09/11/2013 10:05:00*1.95932*1.95907*1.9604*1.95907
09/11/2013 10:10:00*1.95907*1.95916*1.95934*1.95795
09/11/2013 10:15:00*1.95916*1.95968*1.95977*1.95885
09/11/2013 10:20:00*1.95968*1.96054*1.96064*1.9592
09/11/2013 10:25:00*1.96054*1.95956*1.96107*1.95956
09/11/2013 10:30:00*1.95956*1.95975*1.96084*1.95947
09/11/2013 10:35:00*1.95975*1.95961*1.96028*1.95935
09/11/2013 10:40:00*1.95961*1.96084*1.96084*1.95938
09/11/2013 10:45:00*1.96084*1.95992*1.96131*1.95978
09/11/2013 10:50:00*1.95992*1.95939*1.96069*1.95899
09/11/2013 10:55:00*1.95939*1.95851*1.95961*1.9584
09/11/2013 11:00:00*1.95851*1.95889*1.96009*1.95845
09/11/2013 11:05:00*1.95889*1.95858*1.96009*1.95778
09/11/2013 11:10:00*1.95858*1.95855*1.95869*1.95807
09/11/2013 11:15:00*1.95855*1.95825*1.95916*1.95776
09/11/2013 11:20:00*1.95825*1.96039*1.96042*1.95794
09/11/2013 11:25:00*1.96039*1.96038*1.96089*1.95965
09/11/2013 11:30:00*1.96038*1.9595*1.96038*1.95924
09/11/2013 11:35:00*1.9595*1.95851*1.95966*1.95846
09/11/2013 11:40:00*1.95851*1.9591*1.9596*1.95819
09/11/2013 11:45:00*1.9591*1.95968*1.95996*1.95866
09/11/2013 11:50:00*1.95968*1.9596*1.96013*1.95929
09/11/2013 11:55:00*1.9596*1.96037*1.96079*1.95954
09/11/2013 12:00:00*1.96037*1.96004*1.9604*1.95982
09/11/2013 12:05:00*1.96004*1.96039*1.96088*1.95976
09/11/2013 12:10:00*1.96039*1.95904*1.96051*1.9588
09/11/2013 12:15:00*1.95904*1.95988*1.96023*1.95896
09/11/2013 12:20:00*1.95988*1.96069*1.96081*1.95941
09/11/2013 12:25:00*1.96069*1.96083*1.96109*1.96051
09/11/2013 12:30:00*1.96083*1.9597*1.9611*1.95966
09/11/2013 12:35:00*1.9597*1.95928*1.9597*1.95901
09/11/2013 12:40:00*1.95928*1.95946*1.9598*1.95888
09/11/2013 12:45:00*1.95946*1.95919*1.95957*1.95896
09/11/2013 12:50:00*1.95919*1.95891*1.95939*1.95865
09/11/2013 12:55:00*1.95891*1.95943*1.95953*1.95891
09/11/2013 13:00:00*1.95943*1.95868*1.95968*1.95849
09/11/2013 13:05:00*1.95868*1.958*1.95917*1.95776
09/11/2013 13:10:00*1.958*1.9594*1.9594*1.95776
09/11/2013 13:15:00*1.9594*1.96006*1.96037*1.9594
09/11/2013 13:20:00*1.96006*1.9593*1.96013*1.9593
09/11/2013 13:25:00*1.9593*1.95936*1.95994*1.95901
09/11/2013 13:30:00*1.95936*1.95987*1.95996*1.95922
09/11/2013 13:35:00*1.95987*1.95958*1.9599*1.95913
09/11/2013 13:40:00*1.95958*1.95736*1.95958*1.95694
09/11/2013 13:45:00*1.95736*1.95597*1.95759*1.95588
09/11/2013 13:50:00*1.95597*1.95654*1.95701*1.95587
09/11/2013 13:55:00*1.95654*1.95682*1.95682*1.956
09/11/2013 14:00:00*1.95682*1.95693*1.95693*1.95644
09/11/2013 14:05:00*1.95693*1.9568*1.95718*1.95665
09/11/2013 14:10:00*1.9568*1.95689*1.95689*1.95672
09/11/2013 14:15:00*1.95689*1.95704*1.95715*1.9567
09/11/2013 14:20:00*1.95704*1.95692*1.95722*1.95692
09/11/2013 14:25:00*1.95692*1.95677*1.957*1.95643
09/11/2013 14:30:00*1.95677*1.95511*1.95709*1.95503
09/11/2013 14:35:00*1.95511*1.95553*1.95553*1.95482
09/11/2013 14:40:00*1.95553*1.95562*1.95579*1.95545
09/11/2013 14:45:00*1.95562*1.95586*1.95586*1.95555
09/11/2013 14:50:00*1.95586*1.95538*1.95591*1.9553
09/11/2013 14:55:00*1.95538*1.95561*1.95566*1.9552
09/11/2013 15:00:00*1.95561*1.95662*1.95666*1.95549
09/11/2013 15:05:00*1.95662*1.95722*1.9573*1.95627
09/11/2013 15:10:00*1.95722*1.9576*1.95772*1.95703
09/11/2013 15:15:00*1.9576*1.95754*1.95802*1.95722
09/11/2013 15:20:00*1.95754*1.95808*1.95808*1.95723
09/11/2013 15:25:00*1.95808*1.95802*1.95862*1.95796
09/11/2013 15:30:00*1.95802*1.95836*1.95843*1.95757
09/11/2013 15:35:00*1.95836*1.9581*1.95842*1.95802
09/11/2013 15:40:00*1.9581*1.95735*1.95813*1.95726
09/11/2013 15:45:00*1.95735*1.95688*1.95735*1.95651
09/11/2013 15:50:00*1.95688*1.95673*1.95721*1.95673
09/11/2013 15:55:00*1.95673*1.95671*1.95681*1.95633
09/11/2013 16:00:00*1.95671*1.95686*1.95718*1.95607
09/11/2013 16:05:00*1.95686*1.95739*1.9579*1.95679
09/11/2013 16:10:00*1.95739*1.95713*1.95784*1.95706
09/11/2013 16:15:00*1.95713*1.9576*1.9576*1.95683
09/11/2013 16:20:00*1.9576*1.95714*1.95781*1.95673
09/11/2013 16:25:00*1.95714*1.95732*1.95742*1.95697
09/11/2013 16:30:00*1.95732*1.95766*1.95804*1.95727
09/11/2013 16:35:00*1.95766*1.95784*1.95831*1.95734
09/11/2013 16:40:00*1.95784*1.95769*1.95797*1.95764
09/11/2013 16:45:00*1.95769*1.95726*1.95904*1.95693
09/11/2013 16:50:00*1.95726*1.95794*1.95831*1.95716
09/11/2013 16:55:00*1.95794*1.95669*1.95805*1.95669
09/11/2013 17:00:00*1.95669*1.95666*1.95767*1.95662
