09/09/2013 17:05:00*1.95777*1.95634*1.95777*1.95611
09/09/2013 17:10:00*1.95634*1.95618*1.95634*1.95595
09/09/2013 17:15:00*1.95618*1.95576*1.95622*1.95541
09/09/2013 17:20:00*1.95576*1.9555*1.9558*1.95539
09/09/2013 17:25:00*1.9555*1.95592*1.95592*1.95539
09/09/2013 17:30:00*1.95592*1.95609*1.9564*1.95592
09/09/2013 17:35:00*1.95609*1.95629*1.95631*1.95579
09/09/2013 17:40:00*1.95629*1.95677*1.95678*1.95629
09/09/2013 17:45:00*1.95677*1.95675*1.95743*1.95669
09/09/2013 17:50:00*1.95675*1.95673*1.95699*1.95669
09/09/2013 17:55:00*1.95673*1.95679*1.95719*1.95619
09/09/2013 18:00:00*1.95679*1.95694*1.95709*1.95649
09/09/2013 18:05:00*1.95694*1.9575*1.95763*1.95689
09/09/2013 18:10:00*1.9575*1.95754*1.95756*1.95724
09/09/2013 18:15:00*1.95754*1.95792*1.95805*1.95743
09/09/2013 18:20:00*1.95792*1.95799*1.95809*1.95782
09/09/2013 18:25:00*1.95799*1.95809*1.95813*1.9578
09/09/2013 18:30:00*1.95809*1.95834*1.95857*1.95791
09/09/2013 18:35:00*1.95834*1.95852*1.95852*1.95824
09/09/2013 18:40:00*1.95852*1.9586*1.95875*1.95833
09/09/2013 18:45:00*1.9586*1.9581*1.95881*1.9581
09/09/2013 18:50:00*1.9581*1.95843*1.95882*1.95807
09/09/2013 18:55:00*1.95843*1.9591*1.95961*1.95842
09/09/2013 19:00:00*1.9591*1.95839*1.95944*1.95839
09/09/2013 19:05:00*1.95839*1.95869*1.95889*1.95812
09/09/2013 19:10:00*1.95869*1.95797*1.95871*1.95797
09/09/2013 19:15:00*1.95797*1.9583*1.95872*1.95742
09/09/2013 19:20:00*1.9583*1.95801*1.95863*1.95718
09/09/2013 19:25:00*1.95801*1.95853*1.95867*1.95801
09/09/2013 19:30:00*1.95853*1.95816*1.95853*1.95792
09/09/2013 19:35:00*1.95816*1.95789*1.95825*1.95785
09/09/2013 19:40:00*1.95789*1.9574*1.95805*1.95733
09/09/2013 19:45:00*1.9574*1.95741*1.95746*1.95721
09/09/2013 19:50:00*1.95741*1.95739*1.9575*1.95726
09/09/2013 19:55:00*1.95739*1.95761*1.95776*1.95739
09/09/2013 20:00:00*1.95761*1.95793*1.95802*1.9576
09/09/2013 20:05:00*1.95793*1.95797*1.9582*1.95767
09/09/2013 20:10:00*1.95797*1.95814*1.9582*1.95774
09/09/2013 20:15:00*1.95814*1.9576*1.95831*1.95729
09/09/2013 20:20:00*1.9576*1.95689*1.95771*1.95659
09/09/2013 20:25:00*1.95689*1.95644*1.95707*1.95642
09/09/2013 20:30:00*1.95644*1.95662*1.95691*1.95644
09/09/2013 20:35:00*1.95662*1.956*1.95679*1.95594
09/09/2013 20:40:00*1.956*1.95696*1.9571*1.95594
09/09/2013 20:45:00*1.95696*1.95724*1.95729*1.95666
09/09/2013 20:50:00*1.95724*1.95627*1.9575*1.95627
09/09/2013 20:55:00*1.95627*1.95602*1.95646*1.95596
09/09/2013 21:00:00*1.95602*1.95579*1.95619*1.95535
09/09/2013 21:05:00*1.95579*1.95564*1.95623*1.95517
09/09/2013 21:10:00*1.95564*1.95587*1.95628*1.95563
09/09/2013 21:15:00*1.95587*1.95624*1.95654*1.95552
09/09/2013 21:20:00*1.95624*1.95615*1.95641*1.9561
09/09/2013 21:25:00*1.95615*1.95621*1.95621*1.95607
09/09/2013 21:30:00*1.95621*1.9555*1.95621*1.9555
09/09/2013 21:35:00*1.9555*1.95495*1.95579*1.95489
09/09/2013 21:40:00*1.95495*1.95533*1.95559*1.95494
09/09/2013 21:45:00*1.95533*1.95595*1.95605*1.95533
09/09/2013 21:50:00*1.95595*1.95576*1.95622*1.9557
09/09/2013 21:55:00*1.95576*1.95619*1.95629*1.95567
09/09/2013 22:00:00*1.95619*1.95658*1.95683*1.95619
09/09/2013 22:05:00*1.95658*1.95657*1.95702*1.95643
09/09/2013 22:10:00*1.95657*1.95661*1.95715*1.95643
09/09/2013 22:15:00*1.95661*1.95606*1.9567*1.95606
09/09/2013 22:20:00*1.95606*1.95468*1.95618*1.95457
09/09/2013 22:25:00*1.95468*1.95303*1.9549*1.95297
09/09/2013 22:30:00*1.95303*1.95225*1.95319*1.95225
09/09/2013 22:35:00*1.95225*1.95141*1.95226*1.95135
09/09/2013 22:40:00*1.95141*1.95144*1.95155*1.95118
09/09/2013 22:45:00*1.95144*1.9521*1.9521*1.95131
09/09/2013 22:50:00*1.9521*1.95117*1.9525*1.95051
09/09/2013 22:55:00*1.95117*1.95201*1.95212*1.95116
09/09/2013 23:00:00*1.95201*1.95266*1.95305*1.95183
09/09/2013 23:05:00*1.95266*1.95292*1.95304*1.95244
09/09/2013 23:10:00*1.95292*1.95278*1.95293*1.95267
09/09/2013 23:15:00*1.95278*1.9527*1.95311*1.95269
09/09/2013 23:20:00*1.9527*1.95198*1.95272*1.95168
09/09/2013 23:25:00*1.95198*1.95224*1.95246*1.95198
09/09/2013 23:30:00*1.95224*1.95265*1.95276*1.95224
09/09/2013 23:35:00*1.95265*1.9522*1.95289*1.95207
09/09/2013 23:40:00*1.9522*1.95206*1.95225*1.95196
09/09/2013 23:45:00*1.95206*1.95174*1.95207*1.95155
09/09/2013 23:50:00*1.95174*1.95172*1.95201*1.95158
09/09/2013 23:55:00*1.95172*1.95147*1.95173*1.95135
09/10/2013 00:00:00*1.95147*1.95103*1.95147*1.9509
09/10/2013 00:05:00*1.95103*1.95133*1.95183*1.95059
09/10/2013 00:10:00*1.95133*1.951*1.95133*1.95077
09/10/2013 00:15:00*1.951*1.95128*1.95132*1.95086
09/10/2013 00:20:00*1.95128*1.95155*1.95179*1.95113
09/10/2013 00:25:00*1.95155*1.95112*1.95161*1.95103
09/10/2013 00:30:00*1.95112*1.95148*1.95179*1.95103
09/10/2013 00:35:00*1.95148*1.95162*1.95162*1.9513
09/10/2013 00:40:00*1.95162*1.95228*1.95248*1.95157
09/10/2013 00:45:00*1.95228*1.95201*1.95234*1.95171
09/10/2013 00:50:00*1.95201*1.952*1.95213*1.95189
09/10/2013 00:55:00*1.952*1.95162*1.95207*1.95162
09/10/2013 01:00:00*1.95162*1.95129*1.95174*1.95108
09/10/2013 01:05:00*1.95129*1.9508*1.95135*1.9508
09/10/2013 01:10:00*1.9508*1.95158*1.95165*1.9508
09/10/2013 01:15:00*1.95158*1.95138*1.95165*1.9512
09/10/2013 01:20:00*1.95138*1.95125*1.95141*1.95115
09/10/2013 01:25:00*1.95125*1.95079*1.9514*1.95079
09/10/2013 01:30:00*1.95079*1.95027*1.95099*1.94949
09/10/2013 01:35:00*1.95027*1.94979*1.95067*1.94782
09/10/2013 01:40:00*1.94979*1.94926*1.94999*1.94917
09/10/2013 01:45:00*1.94926*1.95048*1.95048*1.94925
09/10/2013 01:50:00*1.95048*1.95089*1.95105*1.95048
09/10/2013 01:55:00*1.95089*1.95109*1.9517*1.95071
09/10/2013 02:00:00*1.95109*1.95107*1.95132*1.95086
09/10/2013 02:05:00*1.95107*1.95196*1.95205*1.95107
09/10/2013 02:10:00*1.95196*1.95158*1.95212*1.95128
09/10/2013 02:15:00*1.95158*1.95182*1.95204*1.95151
09/10/2013 02:20:00*1.95182*1.95167*1.95222*1.95161
09/10/2013 02:25:00*1.95167*1.95286*1.95291*1.95165
09/10/2013 02:30:00*1.95286*1.95406*1.95406*1.9526
09/10/2013 02:35:00*1.95406*1.95501*1.9553*1.95387
09/10/2013 02:40:00*1.95501*1.95557*1.95564*1.95476
09/10/2013 02:45:00*1.95557*1.95485*1.95557*1.95467
09/10/2013 02:50:00*1.95485*1.95469*1.9553*1.9546
09/10/2013 02:55:00*1.95469*1.95472*1.95513*1.95451
09/10/2013 03:00:00*1.95472*1.95618*1.9565*1.95456
09/10/2013 03:05:00*1.95618*1.95667*1.95667*1.95572
09/10/2013 03:10:00*1.95667*1.95684*1.95684*1.95606
09/10/2013 03:15:00*1.95684*1.95696*1.9577*1.95658
09/10/2013 03:20:00*1.95696*1.95736*1.95756*1.95684
09/10/2013 03:25:00*1.95736*1.95692*1.95739*1.95685
09/10/2013 03:30:00*1.95692*1.95602*1.95715*1.9557
09/10/2013 03:35:00*1.95602*1.9562*1.95662*1.95562
09/10/2013 03:40:00*1.9562*1.95613*1.95643*1.95529
09/10/2013 03:45:00*1.95613*1.95729*1.95753*1.95597
09/10/2013 03:50:00*1.95729*1.95746*1.95829*1.95688
09/10/2013 03:55:00*1.95746*1.95823*1.95837*1.95699
09/10/2013 04:00:00*1.95823*1.95801*1.95829*1.95758
09/10/2013 04:05:00*1.95801*1.95704*1.95864*1.95699
09/10/2013 04:10:00*1.95704*1.957*1.95818*1.9567
09/10/2013 04:15:00*1.957*1.95679*1.95742*1.956
09/10/2013 04:20:00*1.95679*1.9561*1.95679*1.95599
09/10/2013 04:25:00*1.9561*1.9556*1.9561*1.95504
09/10/2013 04:30:00*1.9556*1.95639*1.95639*1.9556
09/10/2013 04:35:00*1.95639*1.95606*1.95662*1.95533
09/10/2013 04:40:00*1.95606*1.9563*1.95637*1.95515
09/10/2013 04:45:00*1.9563*1.95659*1.95667*1.95605
09/10/2013 04:50:00*1.95659*1.955*1.95665*1.95483
09/10/2013 04:55:00*1.955*1.95612*1.95612*1.955
09/10/2013 05:00:00*1.95612*1.95596*1.95621*1.95486
09/10/2013 05:05:00*1.95596*1.95444*1.95596*1.95444
09/10/2013 05:10:00*1.95444*1.95367*1.95448*1.95344
09/10/2013 05:15:00*1.95367*1.95262*1.95415*1.95262
09/10/2013 05:20:00*1.95262*1.9521*1.95268*1.95176
09/10/2013 05:25:00*1.9521*1.95232*1.95312*1.95154
09/10/2013 05:30:00*1.95232*1.95335*1.95379*1.95232
09/10/2013 05:35:00*1.95335*1.95256*1.95335*1.95203
09/10/2013 05:40:00*1.95256*1.95193*1.95268*1.9519
09/10/2013 05:45:00*1.95193*1.95287*1.95308*1.95173
09/10/2013 05:50:00*1.95287*1.95312*1.95334*1.95266
09/10/2013 05:55:00*1.95312*1.95238*1.95319*1.95225
09/10/2013 06:00:00*1.95238*1.95299*1.95304*1.95225
09/10/2013 06:05:00*1.95299*1.95265*1.95299*1.95225
09/10/2013 06:10:00*1.95265*1.95287*1.95318*1.95254
09/10/2013 06:15:00*1.95287*1.95273*1.95334*1.9527
09/10/2013 06:20:00*1.95273*1.95242*1.95292*1.95238
09/10/2013 06:25:00*1.95242*1.95216*1.95247*1.95172
09/10/2013 06:30:00*1.95216*1.95202*1.95239*1.95179
09/10/2013 06:35:00*1.95202*1.95204*1.95235*1.95191
09/10/2013 06:40:00*1.95204*1.9516*1.95212*1.95158
09/10/2013 06:45:00*1.9516*1.95155*1.95177*1.95135
09/10/2013 06:50:00*1.95155*1.95152*1.95164*1.95125
09/10/2013 06:55:00*1.95152*1.95092*1.95169*1.95092
09/10/2013 07:00:00*1.95092*1.95124*1.95156*1.95092
09/10/2013 07:05:00*1.95124*1.95158*1.95178*1.95124
09/10/2013 07:10:00*1.95158*1.95085*1.9518*1.95085
09/10/2013 07:15:00*1.95085*1.95025*1.95135*1.95023
09/10/2013 07:20:00*1.95025*1.95076*1.95101*1.95005
09/10/2013 07:25:00*1.95076*1.95135*1.95135*1.95069
09/10/2013 07:30:00*1.95135*1.95033*1.95142*1.95019
09/10/2013 07:35:00*1.95033*1.94989*1.95054*1.94972
09/10/2013 07:40:00*1.94989*1.94961*1.95027*1.94954
09/10/2013 07:45:00*1.94961*1.94977*1.95022*1.94942
09/10/2013 07:50:00*1.94977*1.94901*1.94996*1.94895
09/10/2013 07:55:00*1.94901*1.94845*1.94901*1.94834
09/10/2013 08:00:00*1.94845*1.94794*1.9487*1.94787
09/10/2013 08:05:00*1.94794*1.94856*1.94862*1.94779
09/10/2013 08:10:00*1.94856*1.94696*1.94868*1.94659
09/10/2013 08:15:00*1.94696*1.94696*1.94724*1.94649
09/10/2013 08:20:00*1.94696*1.94722*1.94745*1.9469
09/10/2013 08:25:00*1.94722*1.94784*1.948*1.94716
09/10/2013 08:30:00*1.94784*1.94783*1.94806*1.94746
09/10/2013 08:35:00*1.94783*1.94754*1.94803*1.94684
09/10/2013 08:40:00*1.94754*1.94773*1.94809*1.94748
09/10/2013 08:45:00*1.94773*1.94898*1.94898*1.94758
09/10/2013 08:50:00*1.94898*1.95039*1.95046*1.94898
09/10/2013 08:55:00*1.95039*1.95048*1.95085*1.94997
09/10/2013 09:00:00*1.95048*1.95005*1.95074*1.94982
09/10/2013 09:05:00*1.95005*1.94922*1.95046*1.94899
09/10/2013 09:10:00*1.94922*1.94972*1.95029*1.94921
09/10/2013 09:15:00*1.94972*1.94893*1.94993*1.94871
09/10/2013 09:20:00*1.94893*1.94873*1.94957*1.94873
09/10/2013 09:25:00*1.94873*1.9489*1.94946*1.94829
09/10/2013 09:30:00*1.9489*1.94968*1.9501*1.9489
09/10/2013 09:35:00*1.94968*1.95026*1.95047*1.94923
09/10/2013 09:40:00*1.95026*1.94905*1.95054*1.94897
09/10/2013 09:45:00*1.94905*1.94806*1.94932*1.94788
09/10/2013 09:50:00*1.94806*1.94742*1.94829*1.94736
09/10/2013 09:55:00*1.94742*1.94777*1.9483*1.94694
09/10/2013 10:00:00*1.94777*1.9483*1.94831*1.94749
09/10/2013 10:05:00*1.9483*1.94772*1.94879*1.94761
09/10/2013 10:10:00*1.94772*1.9475*1.94799*1.94735
09/10/2013 10:15:00*1.9475*1.94731*1.94807*1.94718
09/10/2013 10:20:00*1.94731*1.94873*1.94873*1.94721
09/10/2013 10:25:00*1.94873*1.948*1.94873*1.94791
09/10/2013 10:30:00*1.948*1.94705*1.94807*1.94618
09/10/2013 10:35:00*1.94705*1.94746*1.9479*1.94677
09/10/2013 10:40:00*1.94746*1.94735*1.94755*1.94658
09/10/2013 10:45:00*1.94735*1.94789*1.94789*1.94673
09/10/2013 10:50:00*1.94789*1.94804*1.94842*1.94755
09/10/2013 10:55:00*1.94804*1.94806*1.94867*1.94788
09/10/2013 11:00:00*1.94806*1.94989*1.95037*1.94806
09/10/2013 11:05:00*1.94989*1.95006*1.95016*1.94896
09/10/2013 11:10:00*1.95006*1.95148*1.95148*1.94983
09/10/2013 11:15:00*1.95148*1.9519*1.9521*1.95103
09/10/2013 11:20:00*1.9519*1.95249*1.95287*1.95184
09/10/2013 11:25:00*1.95249*1.95198*1.95266*1.95184
09/10/2013 11:30:00*1.95198*1.95062*1.95203*1.95018
09/10/2013 11:35:00*1.95062*1.95068*1.9514*1.95059
09/10/2013 11:40:00*1.95068*1.95144*1.95174*1.95047
09/10/2013 11:45:00*1.95144*1.95262*1.95267*1.9514
09/10/2013 11:50:00*1.95262*1.95304*1.95305*1.9523
09/10/2013 11:55:00*1.95304*1.95295*1.95379*1.95276
09/10/2013 12:00:00*1.95295*1.95332*1.95377*1.95267
09/10/2013 12:05:00*1.95332*1.95323*1.9536*1.95287
09/10/2013 12:10:00*1.95323*1.95301*1.95368*1.95295
09/10/2013 12:15:00*1.95301*1.9537*1.95385*1.9529
09/10/2013 12:20:00*1.9537*1.95264*1.9537*1.95253
09/10/2013 12:25:00*1.95264*1.95288*1.95288*1.9525
09/10/2013 12:30:00*1.95288*1.95287*1.95321*1.95272
09/10/2013 12:35:00*1.95287*1.95263*1.95301*1.9525
09/10/2013 12:40:00*1.95263*1.95278*1.95302*1.95223
09/10/2013 12:45:00*1.95278*1.95252*1.95279*1.95252
09/10/2013 12:50:00*1.95252*1.95212*1.95279*1.95184
09/10/2013 12:55:00*1.95212*1.95194*1.95212*1.95174
09/10/2013 13:00:00*1.95194*1.95186*1.95229*1.95179
09/10/2013 13:05:00*1.95186*1.95155*1.95229*1.95155
09/10/2013 13:10:00*1.95155*1.95077*1.95174*1.9507
09/10/2013 13:15:00*1.95077*1.95044*1.95097*1.9504
09/10/2013 13:20:00*1.95044*1.95048*1.95076*1.95044
09/10/2013 13:25:00*1.95048*1.95054*1.95054*1.95021
09/10/2013 13:30:00*1.95054*1.95029*1.95067*1.95024
09/10/2013 13:35:00*1.95029*1.95108*1.9512*1.95027
09/10/2013 13:40:00*1.95108*1.95134*1.95166*1.95107
09/10/2013 13:45:00*1.95134*1.95103*1.95136*1.95093
09/10/2013 13:50:00*1.95103*1.95099*1.9515*1.95088
09/10/2013 13:55:00*1.95099*1.9508*1.95134*1.95077
09/10/2013 14:00:00*1.9508*1.95039*1.9508*1.95026
09/10/2013 14:05:00*1.95039*1.95016*1.95099*1.95
09/10/2013 14:10:00*1.95016*1.95059*1.95103*1.95006
09/10/2013 14:15:00*1.95059*1.95091*1.9512*1.95041
09/10/2013 14:20:00*1.95091*1.95048*1.95111*1.95027
09/10/2013 14:25:00*1.95048*1.95034*1.95085*1.94992
09/10/2013 14:30:00*1.95034*1.95029*1.95059*1.94989
09/10/2013 14:35:00*1.95029*1.95077*1.95091*1.95009
09/10/2013 14:40:00*1.95077*1.95091*1.951*1.95053
09/10/2013 14:45:00*1.95091*1.95088*1.951*1.95072
09/10/2013 14:50:00*1.95088*1.95039*1.95088*1.95019
09/10/2013 14:55:00*1.95039*1.9502*1.95039*1.94997
09/10/2013 15:00:00*1.9502*1.94916*1.9502*1.94889
09/10/2013 15:05:00*1.94916*1.94943*1.94976*1.94892
09/10/2013 15:10:00*1.94943*1.94931*1.94944*1.94904
09/10/2013 15:15:00*1.94931*1.94948*1.94958*1.94891
09/10/2013 15:20:00*1.94948*1.94929*1.94974*1.9492
09/10/2013 15:25:00*1.94929*1.94944*1.94944*1.94914
09/10/2013 15:30:00*1.94944*1.94969*1.9498*1.94916
09/10/2013 15:35:00*1.94969*1.94944*1.94975*1.94919
09/10/2013 15:40:00*1.94944*1.94922*1.94944*1.94916
09/10/2013 15:45:00*1.94922*1.949*1.94922*1.94862
09/10/2013 15:50:00*1.949*1.94919*1.94931*1.94888
09/10/2013 15:55:00*1.94919*1.94933*1.94965*1.94882
09/10/2013 16:00:00*1.94933*1.94973*1.95012*1.94928
09/10/2013 16:05:00*1.94973*1.94927*1.95003*1.94927
09/10/2013 16:10:00*1.94927*1.9494*1.95006*1.94916
09/10/2013 16:15:00*1.9494*1.94977*1.94978*1.94915
09/10/2013 16:20:00*1.94977*1.94931*1.94977*1.94915
09/10/2013 16:25:00*1.94931*1.94921*1.94938*1.94921
09/10/2013 16:30:00*1.94921*1.94918*1.94961*1.9488
09/10/2013 16:35:00*1.94918*1.94945*1.94963*1.94904
09/10/2013 16:40:00*1.94945*1.94961*1.94978*1.94907
09/10/2013 16:45:00*1.94961*1.95001*1.95033*1.9495
09/10/2013 16:50:00*1.95001*1.94976*1.95047*1.94962
09/10/2013 16:55:00*1.94976*1.94958*1.94981*1.94943
09/10/2013 17:00:00*1.94958*1.94944*1.9498*1.94935
