09/08/2013 17:05:00*1.95019*1.95054*1.95054*1.94999
09/08/2013 17:10:00*1.95054*1.9514*1.95155*1.94998
09/08/2013 17:15:00*1.9514*1.95152*1.95222*1.95116
09/08/2013 17:20:00*1.95152*1.95212*1.95256*1.95078
09/08/2013 17:25:00*1.95212*1.95212*1.95247*1.95003
09/08/2013 17:30:00*1.95212*1.95095*1.95212*1.95058
09/08/2013 17:35:00*1.95095*1.95092*1.95158*1.95092
09/08/2013 17:40:00*1.95092*1.95106*1.95131*1.95092
09/08/2013 17:45:00*1.95106*1.9511*1.95174*1.95079
09/08/2013 17:50:00*1.9511*1.95119*1.9518*1.95095
09/08/2013 17:55:00*1.95119*1.95146*1.95209*1.95096
09/08/2013 18:00:00*1.95146*1.95219*1.95249*1.95133
09/08/2013 18:05:00*1.95219*1.95263*1.95276*1.95149
09/08/2013 18:10:00*1.95263*1.95347*1.95349*1.95248
09/08/2013 18:15:00*1.95347*1.95394*1.95394*1.95286
09/08/2013 18:20:00*1.95394*1.95425*1.95431*1.95381
09/08/2013 18:25:00*1.95425*1.95446*1.95446*1.95409
09/08/2013 18:30:00*1.95446*1.9541*1.95519*1.95372
09/08/2013 18:35:00*1.9541*1.95403*1.95433*1.95354
09/08/2013 18:40:00*1.95403*1.95433*1.95444*1.95358
09/08/2013 18:45:00*1.95433*1.9543*1.95492*1.9543
09/08/2013 18:50:00*1.9543*1.95546*1.95559*1.95429
09/08/2013 18:55:00*1.95546*1.95535*1.95565*1.95505
09/08/2013 19:00:00*1.95535*1.95603*1.95612*1.95512
09/08/2013 19:05:00*1.95603*1.95675*1.95675*1.95578
09/08/2013 19:10:00*1.95675*1.95636*1.95688*1.95623
09/08/2013 19:15:00*1.95636*1.95599*1.95659*1.95571
09/08/2013 19:20:00*1.95599*1.95634*1.9564*1.95576
09/08/2013 19:25:00*1.95634*1.95602*1.95652*1.95564
09/08/2013 19:30:00*1.95602*1.9559*1.95689*1.9559
09/08/2013 19:35:00*1.9559*1.95685*1.95709*1.95544
09/08/2013 19:40:00*1.95685*1.95736*1.95756*1.95656
09/08/2013 19:45:00*1.95736*1.95782*1.95808*1.95729
09/08/2013 19:50:00*1.95782*1.95917*1.95959*1.95779
09/08/2013 19:55:00*1.95917*1.95939*1.95957*1.95869
09/08/2013 20:00:00*1.95939*1.95902*1.95948*1.95829
09/08/2013 20:05:00*1.95902*1.95937*1.95949*1.95898
09/08/2013 20:10:00*1.95937*1.95943*1.95955*1.95896
09/08/2013 20:15:00*1.95943*1.95945*1.96015*1.95926
09/08/2013 20:20:00*1.95945*1.95966*1.95971*1.95907
09/08/2013 20:25:00*1.95966*1.95989*1.95991*1.95947
09/08/2013 20:30:00*1.95989*1.95983*1.95995*1.95903
09/08/2013 20:35:00*1.95983*1.96011*1.96033*1.9596
09/08/2013 20:40:00*1.96011*1.96029*1.96055*1.96011
09/08/2013 20:45:00*1.96029*1.96058*1.96067*1.96011
09/08/2013 20:50:00*1.96058*1.96071*1.96098*1.96031
09/08/2013 20:55:00*1.96071*1.96367*1.96396*1.96071
09/08/2013 21:00:00*1.96367*1.96189*1.96367*1.96186
09/08/2013 21:05:00*1.96189*1.96146*1.96211*1.96129
09/08/2013 21:10:00*1.96146*1.9627*1.96319*1.9609
09/08/2013 21:15:00*1.9627*1.96192*1.96294*1.96158
09/08/2013 21:20:00*1.96192*1.96292*1.96292*1.96154
09/08/2013 21:25:00*1.96292*1.96301*1.96353*1.96252
09/08/2013 21:30:00*1.96301*1.96221*1.96319*1.96145
09/08/2013 21:35:00*1.96221*1.96241*1.9627*1.96184
09/08/2013 21:40:00*1.96241*1.96077*1.96255*1.96062
09/08/2013 21:45:00*1.96077*1.96053*1.96089*1.96023
09/08/2013 21:50:00*1.96053*1.95979*1.96053*1.95979
09/08/2013 21:55:00*1.95979*1.95997*1.95997*1.95948
09/08/2013 22:00:00*1.95997*1.96039*1.96062*1.95997
09/08/2013 22:05:00*1.96039*1.96013*1.96054*1.95923
09/08/2013 22:10:00*1.96013*1.96051*1.96072*1.95996
09/08/2013 22:15:00*1.96051*1.9613*1.96159*1.96041
09/08/2013 22:20:00*1.9613*1.96141*1.96154*1.96122
09/08/2013 22:25:00*1.96141*1.96078*1.96168*1.9606
09/08/2013 22:30:00*1.96078*1.96059*1.96099*1.96057
09/08/2013 22:35:00*1.96059*1.96064*1.96071*1.96008
09/08/2013 22:40:00*1.96064*1.95924*1.96076*1.95913
09/08/2013 22:45:00*1.95924*1.95913*1.95972*1.95906
09/08/2013 22:50:00*1.95913*1.95815*1.95916*1.95814
09/08/2013 22:55:00*1.95815*1.95876*1.95893*1.95815
09/08/2013 23:00:00*1.95876*1.95905*1.95929*1.95867
09/08/2013 23:05:00*1.95905*1.95889*1.95976*1.95865
09/08/2013 23:10:00*1.95889*1.95897*1.95922*1.95862
09/08/2013 23:15:00*1.95897*1.95832*1.95911*1.95811
09/08/2013 23:20:00*1.95832*1.95841*1.95882*1.9583
09/08/2013 23:25:00*1.95841*1.9583*1.95861*1.95803
09/08/2013 23:30:00*1.9583*1.95827*1.9587*1.95827
09/08/2013 23:35:00*1.95827*1.95824*1.95871*1.95818
09/08/2013 23:40:00*1.95824*1.9577*1.95824*1.95764
09/08/2013 23:45:00*1.9577*1.95745*1.95776*1.9572
09/08/2013 23:50:00*1.95745*1.95803*1.9581*1.9571
09/08/2013 23:55:00*1.95803*1.95834*1.95847*1.95803
09/09/2013 00:00:00*1.95834*1.95796*1.9586*1.9579
09/09/2013 00:05:00*1.95796*1.95915*1.95921*1.95796
09/09/2013 00:10:00*1.95915*1.95933*1.95964*1.959
09/09/2013 00:15:00*1.95933*1.95981*1.95994*1.95933
09/09/2013 00:20:00*1.95981*1.95941*1.96004*1.95931
09/09/2013 00:25:00*1.95941*1.95851*1.95984*1.95826
09/09/2013 00:30:00*1.95851*1.95923*1.95947*1.95844
09/09/2013 00:35:00*1.95923*1.95899*1.95933*1.95889
09/09/2013 00:40:00*1.95899*1.95919*1.95919*1.95898
09/09/2013 00:45:00*1.95919*1.95934*1.95944*1.95919
09/09/2013 00:50:00*1.95934*1.95972*1.95988*1.95923
09/09/2013 00:55:00*1.95972*1.95985*1.95988*1.95968
09/09/2013 01:00:00*1.95985*1.95994*1.96*1.95976
09/09/2013 01:05:00*1.95994*1.96012*1.96014*1.95973
09/09/2013 01:10:00*1.96012*1.95987*1.96017*1.95987
09/09/2013 01:15:00*1.95987*1.95984*1.95995*1.95972
09/09/2013 01:20:00*1.95984*1.95995*1.95995*1.95966
09/09/2013 01:25:00*1.95995*1.95974*1.95995*1.95957
09/09/2013 01:30:00*1.95974*1.95947*1.95986*1.95924
09/09/2013 01:35:00*1.95947*1.95961*1.95962*1.95942
09/09/2013 01:40:00*1.95961*1.96026*1.9603*1.9596
09/09/2013 01:45:00*1.96026*1.9604*1.96066*1.96024
09/09/2013 01:50:00*1.9604*1.95964*1.96042*1.95957
09/09/2013 01:55:00*1.95964*1.95914*1.95965*1.9591
09/09/2013 02:00:00*1.95914*1.96025*1.96044*1.95914
09/09/2013 02:05:00*1.96025*1.9599*1.96031*1.9596
09/09/2013 02:10:00*1.9599*1.95969*1.96008*1.95927
09/09/2013 02:15:00*1.95969*1.95923*1.95976*1.95909
09/09/2013 02:20:00*1.95923*1.95873*1.95925*1.95862
09/09/2013 02:25:00*1.95873*1.95855*1.95879*1.95846
09/09/2013 02:30:00*1.95855*1.95782*1.95855*1.95724
09/09/2013 02:35:00*1.95782*1.95743*1.95805*1.95743
09/09/2013 02:40:00*1.95743*1.95763*1.95763*1.95671
09/09/2013 02:45:00*1.95763*1.95802*1.95878*1.95739
09/09/2013 02:50:00*1.95802*1.95791*1.9581*1.95726
09/09/2013 02:55:00*1.95791*1.9584*1.95906*1.9578
09/09/2013 03:00:00*1.9584*1.95827*1.95849*1.9579
09/09/2013 03:05:00*1.95827*1.95853*1.9587*1.95813
09/09/2013 03:10:00*1.95853*1.95819*1.95861*1.95812
09/09/2013 03:15:00*1.95819*1.95807*1.95845*1.95783
09/09/2013 03:20:00*1.95807*1.95816*1.95865*1.95807
09/09/2013 03:25:00*1.95816*1.95807*1.95821*1.95747
09/09/2013 03:30:00*1.95807*1.95789*1.95813*1.95723
09/09/2013 03:35:00*1.95789*1.95816*1.95835*1.95769
09/09/2013 03:40:00*1.95816*1.95788*1.95816*1.95765
09/09/2013 03:45:00*1.95788*1.95728*1.95813*1.95724
09/09/2013 03:50:00*1.95728*1.95561*1.95737*1.95556
09/09/2013 03:55:00*1.95561*1.95471*1.95561*1.9546
09/09/2013 04:00:00*1.95471*1.9547*1.9549*1.95431
09/09/2013 04:05:00*1.9547*1.95603*1.95628*1.95467
09/09/2013 04:10:00*1.95603*1.95662*1.95694*1.95603
09/09/2013 04:15:00*1.95662*1.95705*1.95737*1.95652
09/09/2013 04:20:00*1.95705*1.95795*1.95806*1.95674
09/09/2013 04:25:00*1.95795*1.95734*1.95795*1.95709
09/09/2013 04:30:00*1.95734*1.95694*1.95769*1.9569
09/09/2013 04:35:00*1.95694*1.95661*1.95702*1.9564
09/09/2013 04:40:00*1.95661*1.95646*1.95705*1.95637
09/09/2013 04:45:00*1.95646*1.95567*1.95662*1.95559
09/09/2013 04:50:00*1.95567*1.95457*1.9558*1.95416
09/09/2013 04:55:00*1.95457*1.95601*1.9561*1.95448
09/09/2013 05:00:00*1.95601*1.95601*1.9564*1.95565
09/09/2013 05:05:00*1.95601*1.95681*1.95713*1.956
09/09/2013 05:10:00*1.95681*1.95734*1.95747*1.95681
09/09/2013 05:15:00*1.95734*1.95682*1.95734*1.95652
09/09/2013 05:20:00*1.95682*1.95715*1.9573*1.95666
09/09/2013 05:25:00*1.95715*1.9578*1.95793*1.95683
09/09/2013 05:30:00*1.9578*1.95738*1.95817*1.95727
09/09/2013 05:35:00*1.95738*1.95727*1.95773*1.95714
09/09/2013 05:40:00*1.95727*1.95744*1.95777*1.95722
09/09/2013 05:45:00*1.95744*1.9571*1.95769*1.95701
09/09/2013 05:50:00*1.9571*1.95706*1.95715*1.95677
09/09/2013 05:55:00*1.95706*1.95732*1.95732*1.95607
09/09/2013 06:00:00*1.95732*1.95787*1.95804*1.95724
09/09/2013 06:05:00*1.95787*1.95787*1.95849*1.95774
09/09/2013 06:10:00*1.95787*1.95849*1.95876*1.95781
09/09/2013 06:15:00*1.95849*1.95832*1.95852*1.95808
09/09/2013 06:20:00*1.95832*1.95781*1.95847*1.95781
09/09/2013 06:25:00*1.95781*1.95839*1.95849*1.95781
09/09/2013 06:30:00*1.95839*1.95888*1.95915*1.95839
09/09/2013 06:35:00*1.95888*1.95957*1.95969*1.95882
09/09/2013 06:40:00*1.95957*1.95889*1.95957*1.9588
09/09/2013 06:45:00*1.95889*1.95877*1.95931*1.95849
09/09/2013 06:50:00*1.95877*1.95876*1.95919*1.95849
09/09/2013 06:55:00*1.95876*1.95819*1.95886*1.95803
09/09/2013 07:00:00*1.95819*1.95823*1.95848*1.95763
09/09/2013 07:05:00*1.95823*1.95791*1.95851*1.95765
09/09/2013 07:10:00*1.95791*1.95848*1.95884*1.95788
09/09/2013 07:15:00*1.95848*1.95822*1.95863*1.9581
09/09/2013 07:20:00*1.95822*1.95743*1.95823*1.95736
09/09/2013 07:25:00*1.95743*1.95836*1.95848*1.95741
09/09/2013 07:30:00*1.95836*1.9581*1.95849*1.95787
09/09/2013 07:35:00*1.9581*1.95826*1.9584*1.95791
09/09/2013 07:40:00*1.95826*1.95861*1.9587*1.95821
09/09/2013 07:45:00*1.95861*1.95891*1.95891*1.95843
09/09/2013 07:50:00*1.95891*1.95863*1.95919*1.95859
09/09/2013 07:55:00*1.95863*1.9592*1.95936*1.95863
09/09/2013 08:00:00*1.9592*1.95881*1.9593*1.95872
09/09/2013 08:05:00*1.95881*1.95761*1.95885*1.95739
09/09/2013 08:10:00*1.95761*1.95875*1.95876*1.95711
09/09/2013 08:15:00*1.95875*1.95904*1.95919*1.95856
09/09/2013 08:20:00*1.95904*1.95914*1.95959*1.95864
09/09/2013 08:25:00*1.95914*1.95869*1.95953*1.95844
09/09/2013 08:30:00*1.95869*1.95888*1.95922*1.95866
09/09/2013 08:35:00*1.95888*1.95883*1.95939*1.95853
09/09/2013 08:40:00*1.95883*1.95893*1.95922*1.95844
09/09/2013 08:45:00*1.95893*1.95838*1.95905*1.95823
09/09/2013 08:50:00*1.95838*1.95867*1.95949*1.95828
09/09/2013 08:55:00*1.95867*1.95746*1.95875*1.95737
09/09/2013 09:00:00*1.95746*1.95755*1.95787*1.95724
09/09/2013 09:05:00*1.95755*1.95715*1.95757*1.95701
09/09/2013 09:10:00*1.95715*1.95627*1.95748*1.95621
09/09/2013 09:15:00*1.95627*1.95624*1.95643*1.9555
09/09/2013 09:20:00*1.95624*1.95583*1.95631*1.95551
09/09/2013 09:25:00*1.95583*1.95574*1.95583*1.95496
09/09/2013 09:30:00*1.95574*1.95656*1.9568*1.95559
09/09/2013 09:35:00*1.95656*1.95576*1.957*1.95554
09/09/2013 09:40:00*1.95576*1.95652*1.95688*1.95519
09/09/2013 09:45:00*1.95652*1.95641*1.9567*1.95583
09/09/2013 09:50:00*1.95641*1.95635*1.9566*1.95608
09/09/2013 09:55:00*1.95635*1.95635*1.95648*1.95546
09/09/2013 10:00:00*1.95635*1.95645*1.95648*1.95612
09/09/2013 10:05:00*1.95645*1.95634*1.95645*1.95583
09/09/2013 10:10:00*1.95634*1.95653*1.95699*1.95613
09/09/2013 10:15:00*1.95653*1.95614*1.95706*1.95603
09/09/2013 10:20:00*1.95614*1.95588*1.95642*1.95533
09/09/2013 10:25:00*1.95588*1.95822*1.9591*1.95564
09/09/2013 10:30:00*1.95822*1.95857*1.95881*1.95771
09/09/2013 10:35:00*1.95857*1.95894*1.9594*1.95822
09/09/2013 10:40:00*1.95894*1.95898*1.95973*1.95871
09/09/2013 10:45:00*1.95898*1.95928*1.95989*1.95868
09/09/2013 10:50:00*1.95928*1.95956*1.96*1.95917
09/09/2013 10:55:00*1.95956*1.96078*1.96085*1.95925
09/09/2013 11:00:00*1.96078*1.96205*1.96212*1.96007
09/09/2013 11:05:00*1.96205*1.96257*1.96327*1.96156
09/09/2013 11:10:00*1.96257*1.96345*1.96379*1.96223
09/09/2013 11:15:00*1.96345*1.96377*1.96484*1.96333
09/09/2013 11:20:00*1.96377*1.9635*1.96411*1.96322
09/09/2013 11:25:00*1.9635*1.96254*1.96356*1.96244
09/09/2013 11:30:00*1.96254*1.9631*1.96316*1.96223
09/09/2013 11:35:00*1.9631*1.96239*1.96355*1.96233
09/09/2013 11:40:00*1.96239*1.96131*1.96248*1.96126
09/09/2013 11:45:00*1.96131*1.96036*1.96186*1.96036
09/09/2013 11:50:00*1.96036*1.96029*1.96096*1.96023
09/09/2013 11:55:00*1.96029*1.96087*1.96137*1.96029
09/09/2013 12:00:00*1.96087*1.96018*1.96129*1.96009
09/09/2013 12:05:00*1.96018*1.95972*1.96038*1.95969
09/09/2013 12:10:00*1.95972*1.96014*1.96078*1.95954
09/09/2013 12:15:00*1.96014*1.95745*1.96023*1.95719
09/09/2013 12:20:00*1.95745*1.95806*1.95821*1.95653
09/09/2013 12:25:00*1.95806*1.95832*1.95855*1.95772
09/09/2013 12:30:00*1.95832*1.95831*1.95879*1.95831
09/09/2013 12:35:00*1.95831*1.9583*1.95854*1.95794
09/09/2013 12:40:00*1.9583*1.95866*1.95873*1.95825
09/09/2013 12:45:00*1.95866*1.95826*1.9592*1.95805
09/09/2013 12:50:00*1.95826*1.95854*1.95879*1.95805
09/09/2013 12:55:00*1.95854*1.95828*1.9586*1.95817
09/09/2013 13:00:00*1.95828*1.95852*1.95864*1.95819
09/09/2013 13:05:00*1.95852*1.95871*1.95904*1.95852
09/09/2013 13:10:00*1.95871*1.95851*1.95886*1.95848
09/09/2013 13:15:00*1.95851*1.9588*1.95901*1.95851
09/09/2013 13:20:00*1.9588*1.95859*1.95883*1.95854
09/09/2013 13:25:00*1.95859*1.95837*1.95865*1.95835
09/09/2013 13:30:00*1.95837*1.9585*1.95875*1.95837
09/09/2013 13:35:00*1.9585*1.95741*1.95863*1.95716
09/09/2013 13:40:00*1.95741*1.95733*1.95768*1.95723
09/09/2013 13:45:00*1.95733*1.95725*1.95745*1.95712
09/09/2013 13:50:00*1.95725*1.9571*1.9574*1.95699
09/09/2013 13:55:00*1.9571*1.95708*1.95716*1.9569
09/09/2013 14:00:00*1.95708*1.9566*1.95729*1.9566
09/09/2013 14:05:00*1.9566*1.95691*1.95715*1.9566
09/09/2013 14:10:00*1.95691*1.95703*1.95719*1.95678
09/09/2013 14:15:00*1.95703*1.9569*1.95708*1.95688
09/09/2013 14:20:00*1.9569*1.95697*1.95717*1.95655
09/09/2013 14:25:00*1.95697*1.95719*1.95719*1.95677
09/09/2013 14:30:00*1.95719*1.95691*1.95737*1.95691
09/09/2013 14:35:00*1.95691*1.95684*1.95698*1.95662
09/09/2013 14:40:00*1.95684*1.95715*1.95717*1.95684
09/09/2013 14:45:00*1.95715*1.95744*1.95769*1.95683
09/09/2013 14:50:00*1.95744*1.95769*1.95835*1.95714
09/09/2013 14:55:00*1.95769*1.95768*1.9577*1.95734
09/09/2013 15:00:00*1.95768*1.9578*1.9583*1.95743
09/09/2013 15:05:00*1.9578*1.95805*1.95822*1.9578
09/09/2013 15:10:00*1.95805*1.95803*1.95817*1.95724
09/09/2013 15:15:00*1.95803*1.9586*1.95864*1.95803
09/09/2013 15:20:00*1.9586*1.95906*1.95925*1.9586
09/09/2013 15:25:00*1.95906*1.95901*1.95909*1.95875
09/09/2013 15:30:00*1.95901*1.95853*1.95908*1.95804
09/09/2013 15:35:00*1.95853*1.95828*1.95853*1.95801
09/09/2013 15:40:00*1.95828*1.95808*1.95836*1.9577
09/09/2013 15:45:00*1.95808*1.9581*1.95815*1.95773
09/09/2013 15:50:00*1.9581*1.95767*1.9581*1.95735
09/09/2013 15:55:00*1.95767*1.95561*1.95767*1.95548
09/09/2013 16:00:00*1.95561*1.95609*1.95609*1.95553
09/09/2013 16:05:00*1.95609*1.95607*1.95618*1.95594
09/09/2013 16:10:00*1.95607*1.95597*1.95611*1.95595
09/09/2013 16:15:00*1.95597*1.95571*1.95597*1.95559
09/09/2013 16:20:00*1.95571*1.9558*1.95581*1.95571
09/09/2013 16:25:00*1.9558*1.95612*1.9562*1.9558
09/09/2013 16:30:00*1.95612*1.95624*1.95639*1.95608
09/09/2013 16:35:00*1.95624*1.9564*1.95658*1.95588
09/09/2013 16:40:00*1.9564*1.95586*1.9564*1.95583
09/09/2013 16:45:00*1.95586*1.95594*1.95618*1.95554
09/09/2013 16:50:00*1.95594*1.95646*1.95666*1.95593
09/09/2013 16:55:00*1.95646*1.95711*1.95805*1.95638
09/09/2013 17:00:00*1.95711*1.95777*1.95794*1.95703
