09/05/2013 17:05:00*1.97662*1.97598*1.97662*1.97572
09/05/2013 17:10:00*1.97598*1.97612*1.97622*1.97597
09/05/2013 17:15:00*1.97612*1.97613*1.97618*1.97612
09/05/2013 17:20:00*1.97613*1.9762*1.9762*1.97613
09/05/2013 17:25:00*1.9762*1.9762*1.97637*1.9762
09/05/2013 17:30:00*1.9762*1.97603*1.97623*1.97585
09/05/2013 17:35:00*1.97603*1.9763*1.9763*1.97599
09/05/2013 17:40:00*1.9763*1.97613*1.9763*1.97594
09/05/2013 17:45:00*1.97613*1.9765*1.97657*1.97611
09/05/2013 17:50:00*1.9765*1.97648*1.97651*1.97647
09/05/2013 17:55:00*1.97648*1.97626*1.97648*1.97622
09/05/2013 18:00:00*1.97626*1.97641*1.97641*1.97608
09/05/2013 18:05:00*1.97641*1.97572*1.97641*1.97566
09/05/2013 18:10:00*1.97572*1.97552*1.97586*1.97544
09/05/2013 18:15:00*1.97552*1.97606*1.97608*1.97529
09/05/2013 18:20:00*1.97606*1.97646*1.97698*1.976
09/05/2013 18:25:00*1.97646*1.97659*1.97722*1.97597
09/05/2013 18:30:00*1.97659*1.97557*1.9767*1.97557
09/05/2013 18:35:00*1.97557*1.97631*1.97683*1.97556
09/05/2013 18:40:00*1.97631*1.97605*1.97653*1.976
09/05/2013 18:45:00*1.97605*1.97573*1.97605*1.97537
09/05/2013 18:50:00*1.97573*1.97554*1.97608*1.97521
09/05/2013 18:55:00*1.97554*1.97536*1.97584*1.97472
09/05/2013 19:00:00*1.97536*1.97532*1.97562*1.97516
09/05/2013 19:05:00*1.97532*1.97606*1.97632*1.97532
09/05/2013 19:10:00*1.97606*1.97556*1.97661*1.97556
09/05/2013 19:15:00*1.97556*1.97489*1.97556*1.97483
09/05/2013 19:20:00*1.97489*1.975*1.97506*1.97486
09/05/2013 19:25:00*1.975*1.97526*1.97527*1.97499
09/05/2013 19:30:00*1.97526*1.97549*1.97565*1.97519
09/05/2013 19:35:00*1.97549*1.97506*1.97578*1.97503
09/05/2013 19:40:00*1.97506*1.9751*1.97516*1.97464
09/05/2013 19:45:00*1.9751*1.9754*1.97549*1.97493
09/05/2013 19:50:00*1.9754*1.97566*1.97574*1.97526
09/05/2013 19:55:00*1.97566*1.97624*1.97629*1.97507
09/05/2013 20:00:00*1.97624*1.97654*1.97662*1.97608
09/05/2013 20:05:00*1.97654*1.97655*1.97677*1.97574
09/05/2013 20:10:00*1.97655*1.97546*1.97661*1.97504
09/05/2013 20:15:00*1.97546*1.97504*1.97548*1.97472
09/05/2013 20:20:00*1.97504*1.97486*1.97504*1.97466
09/05/2013 20:25:00*1.97486*1.97453*1.97506*1.97395
09/05/2013 20:30:00*1.97453*1.97439*1.97465*1.97387
09/05/2013 20:35:00*1.97439*1.97316*1.97452*1.97295
09/05/2013 20:40:00*1.97316*1.9738*1.97412*1.97305
09/05/2013 20:45:00*1.9738*1.97375*1.97391*1.9732
09/05/2013 20:50:00*1.97375*1.97347*1.97421*1.97335
09/05/2013 20:55:00*1.97347*1.97351*1.97359*1.97247
09/05/2013 21:00:00*1.97351*1.97318*1.97351*1.97291
09/05/2013 21:05:00*1.97318*1.97185*1.97341*1.97177
09/05/2013 21:10:00*1.97185*1.97339*1.97349*1.97184
09/05/2013 21:15:00*1.97339*1.97303*1.97339*1.97268
09/05/2013 21:20:00*1.97303*1.97432*1.97443*1.97301
09/05/2013 21:25:00*1.97432*1.97445*1.97476*1.97401
09/05/2013 21:30:00*1.97445*1.97476*1.97534*1.97429
09/05/2013 21:35:00*1.97476*1.97304*1.97476*1.97258
09/05/2013 21:40:00*1.97304*1.97296*1.97315*1.97269
09/05/2013 21:45:00*1.97296*1.97366*1.97366*1.97263
09/05/2013 21:50:00*1.97366*1.97323*1.97392*1.97309
09/05/2013 21:55:00*1.97323*1.9733*1.97349*1.97311
09/05/2013 22:00:00*1.9733*1.97323*1.97357*1.97279
09/05/2013 22:05:00*1.97323*1.97304*1.97346*1.97288
09/05/2013 22:10:00*1.97304*1.97296*1.9732*1.97283
09/05/2013 22:15:00*1.97296*1.97318*1.9738*1.97289
09/05/2013 22:20:00*1.97318*1.9725*1.97325*1.97241
09/05/2013 22:25:00*1.9725*1.97271*1.97284*1.9723
09/05/2013 22:30:00*1.97271*1.97261*1.97283*1.97219
09/05/2013 22:35:00*1.97261*1.97368*1.9737*1.97257
09/05/2013 22:40:00*1.97368*1.97309*1.9737*1.97309
09/05/2013 22:45:00*1.97309*1.97307*1.97339*1.97296
09/05/2013 22:50:00*1.97307*1.97275*1.97329*1.97275
09/05/2013 22:55:00*1.97275*1.96973*1.9729*1.96964
09/05/2013 23:00:00*1.96973*1.97016*1.97063*1.96939
09/05/2013 23:05:00*1.97016*1.96999*1.97031*1.96954
09/05/2013 23:10:00*1.96999*1.97089*1.97089*1.96987
09/05/2013 23:15:00*1.97089*1.97048*1.97089*1.97011
09/05/2013 23:20:00*1.97048*1.97079*1.97099*1.97046
09/05/2013 23:25:00*1.97079*1.97079*1.97109*1.97049
09/05/2013 23:30:00*1.97079*1.97079*1.97099*1.97075
09/05/2013 23:35:00*1.97079*1.97057*1.97119*1.97045
09/05/2013 23:40:00*1.97057*1.97104*1.9711*1.97057
09/05/2013 23:45:00*1.97104*1.97155*1.97161*1.97104
09/05/2013 23:50:00*1.97155*1.97178*1.97208*1.9715
09/05/2013 23:55:00*1.97178*1.97172*1.97178*1.97161
09/06/2013 00:00:00*1.97172*1.97157*1.97181*1.97147
09/06/2013 00:05:00*1.97157*1.97175*1.97181*1.97142
09/06/2013 00:10:00*1.97175*1.97263*1.97263*1.97175
09/06/2013 00:15:00*1.97263*1.97394*1.97414*1.97254
09/06/2013 00:20:00*1.97394*1.97299*1.97394*1.97295
09/06/2013 00:25:00*1.97299*1.9731*1.9733*1.97283
09/06/2013 00:30:00*1.9731*1.97328*1.97339*1.97269
09/06/2013 00:35:00*1.97328*1.97265*1.97341*1.97256
09/06/2013 00:40:00*1.97265*1.97315*1.9734*1.97236
09/06/2013 00:45:00*1.97315*1.97293*1.97334*1.97289
09/06/2013 00:50:00*1.97293*1.97215*1.97311*1.97208
09/06/2013 00:55:00*1.97215*1.97247*1.97247*1.97188
09/06/2013 01:00:00*1.97247*1.97207*1.97264*1.97201
09/06/2013 01:05:00*1.97207*1.97258*1.97274*1.97177
09/06/2013 01:10:00*1.97258*1.97228*1.97287*1.97215
09/06/2013 01:15:00*1.97228*1.97177*1.97229*1.9714
09/06/2013 01:20:00*1.97177*1.97194*1.97222*1.97145
09/06/2013 01:25:00*1.97194*1.97141*1.97217*1.97137
09/06/2013 01:30:00*1.97141*1.97152*1.97186*1.9713
09/06/2013 01:35:00*1.97152*1.97214*1.97244*1.97148
09/06/2013 01:40:00*1.97214*1.97225*1.97259*1.97189
09/06/2013 01:45:00*1.97225*1.97276*1.97314*1.97225
09/06/2013 01:50:00*1.97276*1.97197*1.97277*1.9719
09/06/2013 01:55:00*1.97197*1.97197*1.97255*1.97184
09/06/2013 02:00:00*1.97197*1.97164*1.9723*1.97133
09/06/2013 02:05:00*1.97164*1.97133*1.97189*1.97118
09/06/2013 02:10:00*1.97133*1.96971*1.97148*1.96964
09/06/2013 02:15:00*1.96971*1.97014*1.97037*1.96962
09/06/2013 02:20:00*1.97014*1.96914*1.9702*1.96874
09/06/2013 02:25:00*1.96914*1.9695*1.96951*1.96899
09/06/2013 02:30:00*1.9695*1.96855*1.96961*1.96848
09/06/2013 02:35:00*1.96855*1.96906*1.96921*1.96855
09/06/2013 02:40:00*1.96906*1.96953*1.96976*1.96901
09/06/2013 02:45:00*1.96953*1.96931*1.96958*1.96882
09/06/2013 02:50:00*1.96931*1.96933*1.96945*1.96901
09/06/2013 02:55:00*1.96933*1.9682*1.96951*1.96818
09/06/2013 03:00:00*1.9682*1.96657*1.96823*1.96649
09/06/2013 03:05:00*1.96657*1.96571*1.96683*1.96571
09/06/2013 03:10:00*1.96571*1.96557*1.96572*1.96504
09/06/2013 03:15:00*1.96557*1.96452*1.96559*1.9643
09/06/2013 03:20:00*1.96452*1.96451*1.96502*1.96416
09/06/2013 03:25:00*1.96451*1.96455*1.96475*1.96413
09/06/2013 03:30:00*1.96455*1.96467*1.96489*1.96424
09/06/2013 03:35:00*1.96467*1.96456*1.96507*1.96435
09/06/2013 03:40:00*1.96456*1.96438*1.96478*1.96419
09/06/2013 03:45:00*1.96438*1.9645*1.96473*1.96411
09/06/2013 03:50:00*1.9645*1.96462*1.96503*1.9643
09/06/2013 03:55:00*1.96462*1.96449*1.96494*1.96414
09/06/2013 04:00:00*1.96449*1.96348*1.96472*1.96342
09/06/2013 04:05:00*1.96348*1.96465*1.96476*1.96348
09/06/2013 04:10:00*1.96465*1.96411*1.96472*1.96399
09/06/2013 04:15:00*1.96411*1.96406*1.96452*1.96373
09/06/2013 04:20:00*1.96406*1.96337*1.96471*1.96337
09/06/2013 04:25:00*1.96337*1.96401*1.96435*1.96316
09/06/2013 04:30:00*1.96401*1.96159*1.96473*1.96133
09/06/2013 04:35:00*1.96159*1.96156*1.96198*1.96049
09/06/2013 04:40:00*1.96156*1.96192*1.96205*1.9614
09/06/2013 04:45:00*1.96192*1.96321*1.96332*1.96192
09/06/2013 04:50:00*1.96321*1.96277*1.96347*1.96248
09/06/2013 04:55:00*1.96277*1.96294*1.9634*1.9624
09/06/2013 05:00:00*1.96294*1.96311*1.96311*1.96222
09/06/2013 05:05:00*1.96311*1.96209*1.96334*1.96179
09/06/2013 05:10:00*1.96209*1.9622*1.96253*1.96186
09/06/2013 05:15:00*1.9622*1.96135*1.9622*1.96123
09/06/2013 05:20:00*1.96135*1.96015*1.96161*1.96014
09/06/2013 05:25:00*1.96015*1.95928*1.96026*1.95893
09/06/2013 05:30:00*1.95928*1.96058*1.96063*1.95908
09/06/2013 05:35:00*1.96058*1.96153*1.96174*1.96044
09/06/2013 05:40:00*1.96153*1.96169*1.96229*1.96129
09/06/2013 05:45:00*1.96169*1.96064*1.96174*1.96051
09/06/2013 05:50:00*1.96064*1.96071*1.96105*1.95939
09/06/2013 05:55:00*1.96071*1.96162*1.96174*1.96065
09/06/2013 06:00:00*1.96162*1.96047*1.96162*1.96007
09/06/2013 06:05:00*1.96047*1.96175*1.96232*1.96047
09/06/2013 06:10:00*1.96175*1.96022*1.96224*1.95965
09/06/2013 06:15:00*1.96022*1.96095*1.96117*1.96012
09/06/2013 06:20:00*1.96095*1.96159*1.96179*1.96078
09/06/2013 06:25:00*1.96159*1.95978*1.96159*1.95934
09/06/2013 06:30:00*1.95978*1.96066*1.96082*1.95899
09/06/2013 06:35:00*1.96066*1.96046*1.96069*1.96033
09/06/2013 06:40:00*1.96046*1.96033*1.96065*1.96019
09/06/2013 06:45:00*1.96033*1.96017*1.9605*1.95894
09/06/2013 06:50:00*1.96017*1.96076*1.96131*1.95997
09/06/2013 06:55:00*1.96076*1.96028*1.96086*1.95984
09/06/2013 07:00:00*1.96028*1.95902*1.96047*1.95902
09/06/2013 07:05:00*1.95902*1.96074*1.96105*1.95902
09/06/2013 07:10:00*1.96074*1.95996*1.9608*1.95985
09/06/2013 07:15:00*1.95996*1.96022*1.96085*1.95996
09/06/2013 07:20:00*1.96022*1.95912*1.96081*1.9588
09/06/2013 07:25:00*1.95912*1.95874*1.9592*1.95823
09/06/2013 07:30:00*1.95874*1.95746*1.95946*1.95746
09/06/2013 07:35:00*1.95746*1.95831*1.95971*1.95746
09/06/2013 07:40:00*1.95831*1.95961*1.95966*1.95806
09/06/2013 07:45:00*1.95961*1.95996*1.96028*1.95942
09/06/2013 07:50:00*1.95996*1.95966*1.96028*1.9593
09/06/2013 07:55:00*1.95966*1.96041*1.96041*1.95946
09/06/2013 08:00:00*1.96041*1.96197*1.96224*1.96034
09/06/2013 08:05:00*1.96197*1.95975*1.96197*1.95922
09/06/2013 08:10:00*1.95975*1.95976*1.96107*1.95967
09/06/2013 08:15:00*1.95976*1.95946*1.96005*1.95911
09/06/2013 08:20:00*1.95946*1.96048*1.96121*1.95915
09/06/2013 08:25:00*1.96048*1.95964*1.961*1.95911
09/06/2013 08:30:00*1.95964*1.95803*1.96219*1.95803
09/06/2013 08:35:00*1.95803*1.9549*1.96169*1.94804
09/06/2013 08:40:00*1.9549*1.95502*1.95613*1.95319
09/06/2013 08:45:00*1.95502*1.95737*1.96018*1.95489
09/06/2013 08:50:00*1.95737*1.95584*1.95776*1.95474
09/06/2013 08:55:00*1.95584*1.95309*1.95633*1.95269
09/06/2013 09:00:00*1.95309*1.95373*1.95389*1.95107
09/06/2013 09:05:00*1.95373*1.95415*1.95501*1.95234
09/06/2013 09:10:00*1.95415*1.95559*1.95559*1.95369
09/06/2013 09:15:00*1.95559*1.9565*1.95661*1.95454
09/06/2013 09:20:00*1.9565*1.95746*1.95778*1.9565
09/06/2013 09:25:00*1.95746*1.95569*1.95769*1.95525
09/06/2013 09:30:00*1.95569*1.9553*1.95584*1.95481
09/06/2013 09:35:00*1.9553*1.95529*1.95584*1.95496
09/06/2013 09:40:00*1.95529*1.95507*1.95529*1.95392
09/06/2013 09:45:00*1.95507*1.95687*1.95726*1.95482
09/06/2013 09:50:00*1.95687*1.95717*1.95916*1.9562
09/06/2013 09:55:00*1.95717*1.95367*1.95764*1.95352
09/06/2013 10:00:00*1.95367*1.95452*1.95488*1.95313
09/06/2013 10:05:00*1.95452*1.95459*1.95612*1.95425
09/06/2013 10:10:00*1.95459*1.95681*1.95726*1.95453
09/06/2013 10:15:00*1.95681*1.95422*1.95688*1.95416
09/06/2013 10:20:00*1.95422*1.95258*1.95424*1.95152
09/06/2013 10:25:00*1.95258*1.95227*1.95267*1.95173
09/06/2013 10:30:00*1.95227*1.95314*1.9536*1.95227
09/06/2013 10:35:00*1.95314*1.95265*1.95324*1.95224
09/06/2013 10:40:00*1.95265*1.95344*1.95364*1.95209
09/06/2013 10:45:00*1.95344*1.95167*1.95354*1.9516
09/06/2013 10:50:00*1.95167*1.95161*1.95278*1.95121
09/06/2013 10:55:00*1.95161*1.9534*1.95414*1.95161
09/06/2013 11:00:00*1.9534*1.95693*1.95693*1.95321
09/06/2013 11:05:00*1.95693*1.95653*1.95759*1.95617
09/06/2013 11:10:00*1.95653*1.95603*1.95679*1.9559
09/06/2013 11:15:00*1.95603*1.95607*1.9567*1.95566
09/06/2013 11:20:00*1.95607*1.95662*1.95685*1.95599
09/06/2013 11:25:00*1.95662*1.95595*1.95673*1.95487
09/06/2013 11:30:00*1.95595*1.95554*1.95604*1.95511
09/06/2013 11:35:00*1.95554*1.95435*1.95566*1.95403
09/06/2013 11:40:00*1.95435*1.95331*1.95436*1.95326
09/06/2013 11:45:00*1.95331*1.95351*1.95367*1.95297
09/06/2013 11:50:00*1.95351*1.95187*1.95359*1.95186
09/06/2013 11:55:00*1.95187*1.95263*1.95301*1.95187
09/06/2013 12:00:00*1.95263*1.95244*1.95278*1.95207
09/06/2013 12:05:00*1.95244*1.95283*1.95283*1.95189
09/06/2013 12:10:00*1.95283*1.95358*1.95368*1.95276
09/06/2013 12:15:00*1.95358*1.95338*1.9539*1.95287
09/06/2013 12:20:00*1.95338*1.95375*1.95381*1.9533
09/06/2013 12:25:00*1.95375*1.95291*1.95378*1.95276
09/06/2013 12:30:00*1.95291*1.95305*1.95336*1.9529
09/06/2013 12:35:00*1.95305*1.95275*1.95317*1.95225
09/06/2013 12:40:00*1.95275*1.95361*1.95361*1.95262
09/06/2013 12:45:00*1.95361*1.95337*1.95413*1.95336
09/06/2013 12:50:00*1.95337*1.9538*1.9539*1.95336
09/06/2013 12:55:00*1.9538*1.95377*1.95395*1.95361
09/06/2013 13:00:00*1.95377*1.9535*1.95407*1.9535
09/06/2013 13:05:00*1.9535*1.95354*1.95381*1.95331
09/06/2013 13:10:00*1.95354*1.9537*1.95377*1.95348
09/06/2013 13:15:00*1.9537*1.95349*1.9537*1.95335
09/06/2013 13:20:00*1.95349*1.95333*1.95361*1.95325
09/06/2013 13:25:00*1.95333*1.9534*1.95366*1.95328
09/06/2013 13:30:00*1.9534*1.95328*1.95345*1.953
09/06/2013 13:35:00*1.95328*1.9531*1.95345*1.95306
09/06/2013 13:40:00*1.9531*1.95295*1.95316*1.95276
09/06/2013 13:45:00*1.95295*1.95257*1.95295*1.9524
09/06/2013 13:50:00*1.95257*1.95239*1.9527*1.95232
09/06/2013 13:55:00*1.95239*1.95256*1.95269*1.9521
09/06/2013 14:00:00*1.95256*1.95317*1.95327*1.95237
09/06/2013 14:05:00*1.95317*1.95301*1.95345*1.95298
09/06/2013 14:10:00*1.95301*1.95303*1.95315*1.95251
09/06/2013 14:15:00*1.95303*1.95231*1.95315*1.95223
09/06/2013 14:20:00*1.95231*1.95196*1.95231*1.95187
09/06/2013 14:25:00*1.95196*1.95255*1.95305*1.95196
09/06/2013 14:30:00*1.95255*1.95301*1.95333*1.95253
09/06/2013 14:35:00*1.95301*1.95354*1.95355*1.95284
09/06/2013 14:40:00*1.95354*1.95384*1.95403*1.95348
09/06/2013 14:45:00*1.95384*1.95577*1.95587*1.95374
09/06/2013 14:50:00*1.95577*1.95419*1.95593*1.95407
09/06/2013 14:55:00*1.95419*1.95521*1.95532*1.95409
09/06/2013 15:00:00*1.95521*1.95309*1.9555*1.95238
09/06/2013 15:05:00*1.95309*1.95311*1.95398*1.95304
09/06/2013 15:10:00*1.95311*1.95354*1.95354*1.95259
09/06/2013 15:15:00*1.95354*1.95337*1.95385*1.95332
09/06/2013 15:20:00*1.95337*1.95388*1.95394*1.95329
09/06/2013 15:25:00*1.95388*1.95348*1.95394*1.95345
09/06/2013 15:30:00*1.95348*1.95394*1.95469*1.95347
09/06/2013 15:35:00*1.95394*1.95385*1.95417*1.95383
09/06/2013 15:40:00*1.95385*1.95359*1.95401*1.95351
09/06/2013 15:45:00*1.95359*1.95373*1.95378*1.95351
09/06/2013 15:50:00*1.95373*1.95398*1.95398*1.95312
09/06/2013 15:55:00*1.95398*1.95409*1.95441*1.95379
09/06/2013 16:00:00*1.95409*1.95278*1.95421*1.95272
09/06/2013 16:05:00*1.95278*1.95278*1.95317*1.95273
09/06/2013 16:10:00*1.95278*1.95377*1.95385*1.95278
09/06/2013 16:15:00*1.95377*1.95329*1.9541*1.95329
09/06/2013 16:20:00*1.95329*1.95268*1.95329*1.95267
09/06/2013 16:25:00*1.95268*1.95301*1.95301*1.95261
09/06/2013 16:30:00*1.95301*1.95271*1.95333*1.95262
09/06/2013 16:35:00*1.95271*1.9529*1.95296*1.95264
09/06/2013 16:40:00*1.9529*1.9528*1.9537*1.95265
09/06/2013 16:45:00*1.9528*1.95263*1.95312*1.95248
09/06/2013 16:50:00*1.95263*1.95376*1.95388*1.9526
09/06/2013 16:55:00*1.95376*1.95112*1.95392*1.95103
