09/04/2013 17:05:00*1.97581*1.97592*1.97593*1.9753
09/04/2013 17:10:00*1.97592*1.97577*1.97608*1.97553
09/04/2013 17:15:00*1.97577*1.97611*1.97629*1.97551
09/04/2013 17:20:00*1.97611*1.97625*1.97636*1.97599
09/04/2013 17:25:00*1.97625*1.9764*1.97664*1.97625
09/04/2013 17:30:00*1.9764*1.9768*1.97713*1.9764
09/04/2013 17:35:00*1.9768*1.97647*1.97712*1.97619
09/04/2013 17:40:00*1.97647*1.97628*1.97682*1.97626
09/04/2013 17:45:00*1.97628*1.97517*1.97644*1.9745
09/04/2013 17:50:00*1.97517*1.97612*1.97641*1.97479
09/04/2013 17:55:00*1.97612*1.97612*1.97656*1.97547
09/04/2013 18:00:00*1.97612*1.97844*1.97863*1.97607
09/04/2013 18:05:00*1.97844*1.97779*1.97852*1.97743
09/04/2013 18:10:00*1.97779*1.97692*1.97797*1.97639
09/04/2013 18:15:00*1.97692*1.97778*1.97787*1.97692
09/04/2013 18:20:00*1.97778*1.97769*1.97786*1.97759
09/04/2013 18:25:00*1.97769*1.97769*1.97773*1.9774
09/04/2013 18:30:00*1.97769*1.9783*1.97833*1.97765
09/04/2013 18:35:00*1.9783*1.97845*1.97859*1.97825
09/04/2013 18:40:00*1.97845*1.97873*1.97899*1.97825
09/04/2013 18:45:00*1.97873*1.97862*1.97895*1.97862
09/04/2013 18:50:00*1.97862*1.97867*1.97893*1.97853
09/04/2013 18:55:00*1.97867*1.97883*1.97889*1.97859
09/04/2013 19:00:00*1.97883*1.97896*1.97912*1.97856
09/04/2013 19:05:00*1.97896*1.9791*1.97922*1.9786
09/04/2013 19:10:00*1.9791*1.97848*1.97923*1.97847
09/04/2013 19:15:00*1.97848*1.97844*1.97885*1.9784
09/04/2013 19:20:00*1.97844*1.9785*1.97869*1.97815
09/04/2013 19:25:00*1.9785*1.97848*1.97858*1.97818
09/04/2013 19:30:00*1.97848*1.97882*1.97884*1.97813
09/04/2013 19:35:00*1.97882*1.97934*1.9794*1.97867
09/04/2013 19:40:00*1.97934*1.97951*1.97989*1.97914
09/04/2013 19:45:00*1.97951*1.97876*1.97951*1.97828
09/04/2013 19:50:00*1.97876*1.97865*1.97902*1.9786
09/04/2013 19:55:00*1.97865*1.9784*1.97869*1.97838
09/04/2013 20:00:00*1.9784*1.97847*1.97851*1.97828
09/04/2013 20:05:00*1.97847*1.97842*1.97852*1.97777
09/04/2013 20:10:00*1.97842*1.9781*1.97853*1.97772
09/04/2013 20:15:00*1.9781*1.97795*1.97831*1.97782
09/04/2013 20:20:00*1.97795*1.97842*1.97869*1.97795
09/04/2013 20:25:00*1.97842*1.97895*1.97956*1.97842
09/04/2013 20:30:00*1.97895*1.97966*1.98011*1.97895
09/04/2013 20:35:00*1.97966*1.9799*1.97991*1.97918
09/04/2013 20:40:00*1.9799*1.98012*1.98047*1.97976
09/04/2013 20:45:00*1.98012*1.9796*1.98044*1.97933
09/04/2013 20:50:00*1.9796*1.97951*1.97994*1.97938
09/04/2013 20:55:00*1.97951*1.97918*1.97989*1.97903
09/04/2013 21:00:00*1.97918*1.97896*1.97946*1.97892
09/04/2013 21:05:00*1.97896*1.97682*1.9792*1.97669
09/04/2013 21:10:00*1.97682*1.97745*1.97777*1.97669
09/04/2013 21:15:00*1.97745*1.97727*1.97773*1.97721
09/04/2013 21:20:00*1.97727*1.97659*1.97753*1.97614
09/04/2013 21:25:00*1.97659*1.97556*1.97669*1.97546
09/04/2013 21:30:00*1.97556*1.97552*1.97589*1.97548
09/04/2013 21:35:00*1.97552*1.97684*1.97776*1.97552
09/04/2013 21:40:00*1.97684*1.97681*1.97735*1.97644
09/04/2013 21:45:00*1.97681*1.97632*1.97691*1.97613
09/04/2013 21:50:00*1.97632*1.9749*1.97638*1.97481
09/04/2013 21:55:00*1.9749*1.9737*1.97532*1.97364
09/04/2013 22:00:00*1.9737*1.97391*1.9744*1.97306
09/04/2013 22:05:00*1.97391*1.97465*1.9749*1.97382
09/04/2013 22:10:00*1.97465*1.97441*1.97499*1.97434
09/04/2013 22:15:00*1.97441*1.9745*1.97474*1.97402
09/04/2013 22:20:00*1.9745*1.97434*1.97475*1.97409
09/04/2013 22:25:00*1.97434*1.97417*1.97439*1.97385
09/04/2013 22:30:00*1.97417*1.97449*1.97449*1.97411
09/04/2013 22:35:00*1.97449*1.97437*1.97453*1.97419
09/04/2013 22:40:00*1.97437*1.97495*1.97499*1.97437
09/04/2013 22:45:00*1.97495*1.97567*1.97581*1.97495
09/04/2013 22:50:00*1.97567*1.97656*1.9771*1.97567
09/04/2013 22:55:00*1.97656*1.97649*1.97697*1.97607
09/04/2013 23:00:00*1.97649*1.97666*1.97676*1.97645
09/04/2013 23:05:00*1.97666*1.97745*1.97824*1.97666
09/04/2013 23:10:00*1.97745*1.97726*1.97762*1.97702
09/04/2013 23:15:00*1.97726*1.97726*1.9775*1.97723
09/04/2013 23:20:00*1.97726*1.97745*1.97759*1.97722
09/04/2013 23:25:00*1.97745*1.97705*1.97776*1.97705
09/04/2013 23:30:00*1.97705*1.97717*1.9772*1.977
09/04/2013 23:35:00*1.97717*1.97683*1.97745*1.97664
09/04/2013 23:40:00*1.97683*1.97696*1.97742*1.97661
09/04/2013 23:45:00*1.97696*1.97654*1.9772*1.97654
09/04/2013 23:50:00*1.97654*1.97638*1.97674*1.97631
09/04/2013 23:55:00*1.97638*1.97627*1.97662*1.9761
09/05/2013 00:00:00*1.97627*1.97641*1.97641*1.97598
09/05/2013 00:05:00*1.97641*1.97615*1.97643*1.97574
09/05/2013 00:10:00*1.97615*1.97653*1.9766*1.97615
09/05/2013 00:15:00*1.97653*1.97572*1.97655*1.97556
09/05/2013 00:20:00*1.97572*1.9761*1.9761*1.97548
09/05/2013 00:25:00*1.9761*1.97575*1.97645*1.97573
09/05/2013 00:30:00*1.97575*1.97587*1.97608*1.9757
09/05/2013 00:35:00*1.97587*1.97598*1.97603*1.97584
09/05/2013 00:40:00*1.97598*1.97522*1.976*1.97508
09/05/2013 00:45:00*1.97522*1.9752*1.9755*1.97509
09/05/2013 00:50:00*1.9752*1.9757*1.97578*1.9752
09/05/2013 00:55:00*1.9757*1.97572*1.97587*1.97546
09/05/2013 01:00:00*1.97572*1.97697*1.97697*1.97572
09/05/2013 01:05:00*1.97697*1.97763*1.97763*1.97646
09/05/2013 01:10:00*1.97763*1.97732*1.97785*1.97716
09/05/2013 01:15:00*1.97732*1.97763*1.97778*1.97714
09/05/2013 01:20:00*1.97763*1.97905*1.97917*1.9772
09/05/2013 01:25:00*1.97905*1.97957*1.97962*1.97876
09/05/2013 01:30:00*1.97957*1.97877*1.98009*1.97831
09/05/2013 01:35:00*1.97877*1.97883*1.97954*1.97868
09/05/2013 01:40:00*1.97883*1.97907*1.97913*1.97856
09/05/2013 01:45:00*1.97907*1.9791*1.97967*1.97893
09/05/2013 01:50:00*1.9791*1.97925*1.97937*1.97869
09/05/2013 01:55:00*1.97925*1.97871*1.97931*1.97871
09/05/2013 02:00:00*1.97871*1.97789*1.97875*1.97778
09/05/2013 02:05:00*1.97789*1.97837*1.97861*1.97751
09/05/2013 02:10:00*1.97837*1.97792*1.97839*1.97784
09/05/2013 02:15:00*1.97792*1.98005*1.98006*1.97787
09/05/2013 02:20:00*1.98005*1.98038*1.98077*1.97966
09/05/2013 02:25:00*1.98038*1.98148*1.98148*1.98038
09/05/2013 02:30:00*1.98148*1.98212*1.98227*1.98137
09/05/2013 02:35:00*1.98212*1.98218*1.98237*1.9817
09/05/2013 02:40:00*1.98218*1.98229*1.98273*1.98203
09/05/2013 02:45:00*1.98229*1.98212*1.98243*1.98209
09/05/2013 02:50:00*1.98212*1.98336*1.98371*1.98198
09/05/2013 02:55:00*1.98336*1.98288*1.98383*1.98288
09/05/2013 03:00:00*1.98288*1.9815*1.98292*1.98134
09/05/2013 03:05:00*1.9815*1.98152*1.98177*1.98103
09/05/2013 03:10:00*1.98152*1.98089*1.98205*1.98056
09/05/2013 03:15:00*1.98089*1.98046*1.98089*1.9799
09/05/2013 03:20:00*1.98046*1.98145*1.98145*1.98046
09/05/2013 03:25:00*1.98145*1.98107*1.98165*1.9809
09/05/2013 03:30:00*1.98107*1.98093*1.98144*1.98069
09/05/2013 03:35:00*1.98093*1.97969*1.98093*1.97969
09/05/2013 03:40:00*1.97969*1.97929*1.98023*1.97925
09/05/2013 03:45:00*1.97929*1.98013*1.9804*1.97867
09/05/2013 03:50:00*1.98013*1.98*1.98024*1.97992
09/05/2013 03:55:00*1.98*1.98017*1.98034*1.97931
09/05/2013 04:00:00*1.98017*1.9803*1.98035*1.97964
09/05/2013 04:05:00*1.9803*1.98167*1.98167*1.9801
09/05/2013 04:10:00*1.98167*1.98269*1.9829*1.98166
09/05/2013 04:15:00*1.98269*1.98279*1.98294*1.9822
09/05/2013 04:20:00*1.98279*1.98333*1.98366*1.98262
09/05/2013 04:25:00*1.98333*1.98347*1.98353*1.98308
09/05/2013 04:30:00*1.98347*1.9841*1.98415*1.98319
09/05/2013 04:35:00*1.9841*1.98409*1.98446*1.98372
09/05/2013 04:40:00*1.98409*1.98479*1.98487*1.98381
09/05/2013 04:45:00*1.98479*1.98504*1.98505*1.98446
09/05/2013 04:50:00*1.98504*1.98558*1.98608*1.98495
09/05/2013 04:55:00*1.98558*1.9854*1.9863*1.9852
09/05/2013 05:00:00*1.9854*1.98451*1.9854*1.98414
09/05/2013 05:05:00*1.98451*1.98403*1.98462*1.98397
09/05/2013 05:10:00*1.98403*1.98384*1.98449*1.98367
09/05/2013 05:15:00*1.98384*1.98358*1.98414*1.98346
09/05/2013 05:20:00*1.98358*1.98285*1.98359*1.98279
09/05/2013 05:25:00*1.98285*1.98426*1.98426*1.98283
09/05/2013 05:30:00*1.98426*1.98572*1.98595*1.98402
09/05/2013 05:35:00*1.98572*1.98682*1.98699*1.98543
09/05/2013 05:40:00*1.98682*1.98683*1.98748*1.98627
09/05/2013 05:45:00*1.98683*1.98678*1.98808*1.98584
09/05/2013 05:50:00*1.98678*1.98588*1.98712*1.98568
09/05/2013 05:55:00*1.98588*1.98568*1.98615*1.98553
09/05/2013 06:00:00*1.98568*1.9841*1.98582*1.9836
09/05/2013 06:05:00*1.9841*1.983*1.9844*1.98277
09/05/2013 06:10:00*1.983*1.98266*1.98346*1.9824
09/05/2013 06:15:00*1.98266*1.98166*1.98293*1.98143
09/05/2013 06:20:00*1.98166*1.98258*1.98277*1.98153
09/05/2013 06:25:00*1.98258*1.98224*1.98305*1.98156
09/05/2013 06:30:00*1.98224*1.9809*1.9825*1.98058
09/05/2013 06:35:00*1.9809*1.9802*1.98108*1.9798
09/05/2013 06:40:00*1.9802*1.97971*1.98023*1.97929
09/05/2013 06:45:00*1.97971*1.98078*1.98102*1.97952
09/05/2013 06:50:00*1.98078*1.97997*1.98099*1.97975
09/05/2013 06:55:00*1.97997*1.97968*1.98014*1.97925
09/05/2013 07:00:00*1.97968*1.97985*1.98109*1.97833
09/05/2013 07:05:00*1.97985*1.98294*1.98331*1.97855
09/05/2013 07:10:00*1.98294*1.98514*1.98514*1.98192
09/05/2013 07:15:00*1.98514*1.98575*1.98575*1.98414
09/05/2013 07:20:00*1.98575*1.98785*1.98895*1.98562
09/05/2013 07:25:00*1.98785*1.98895*1.98938*1.98774
09/05/2013 07:30:00*1.98895*1.98928*1.98964*1.98823
09/05/2013 07:35:00*1.98928*1.98788*1.9893*1.98727
09/05/2013 07:40:00*1.98788*1.98816*1.98972*1.98788
09/05/2013 07:45:00*1.98816*1.98725*1.98817*1.9872
09/05/2013 07:50:00*1.98725*1.98628*1.98733*1.98594
09/05/2013 07:55:00*1.98628*1.98613*1.9869*1.98613
09/05/2013 08:00:00*1.98613*1.9862*1.98644*1.98574
09/05/2013 08:05:00*1.9862*1.98635*1.98675*1.98609
09/05/2013 08:10:00*1.98635*1.98601*1.98635*1.98538
09/05/2013 08:15:00*1.98601*1.98516*1.98726*1.98505
09/05/2013 08:20:00*1.98516*1.98707*1.98777*1.98212
09/05/2013 08:25:00*1.98707*1.98549*1.98749*1.98537
09/05/2013 08:30:00*1.98549*1.98444*1.98615*1.98414
09/05/2013 08:35:00*1.98444*1.98519*1.98654*1.98444
09/05/2013 08:40:00*1.98519*1.98392*1.98521*1.983
09/05/2013 08:45:00*1.98392*1.98321*1.98475*1.98285
09/05/2013 08:50:00*1.98321*1.98127*1.98321*1.98117
09/05/2013 08:55:00*1.98127*1.98164*1.9826*1.98047
09/05/2013 09:00:00*1.98164*1.98051*1.98202*1.98013
09/05/2013 09:05:00*1.98051*1.97961*1.98088*1.9785
09/05/2013 09:10:00*1.97961*1.97876*1.97999*1.9778
09/05/2013 09:15:00*1.97876*1.97873*1.97966*1.97856
09/05/2013 09:20:00*1.97873*1.98015*1.98015*1.97841
09/05/2013 09:25:00*1.98015*1.98045*1.98065*1.97937
09/05/2013 09:30:00*1.98045*1.98031*1.98116*1.9798
09/05/2013 09:35:00*1.98031*1.97879*1.98069*1.97862
09/05/2013 09:40:00*1.97879*1.97771*1.97925*1.97757
09/05/2013 09:45:00*1.97771*1.97706*1.97771*1.97601
09/05/2013 09:50:00*1.97706*1.97499*1.97712*1.97492
09/05/2013 09:55:00*1.97499*1.97436*1.97509*1.97397
09/05/2013 10:00:00*1.97436*1.97295*1.97436*1.97195
09/05/2013 10:05:00*1.97295*1.97379*1.97425*1.97111
09/05/2013 10:10:00*1.97379*1.97311*1.97379*1.97258
09/05/2013 10:15:00*1.97311*1.973*1.97339*1.97253
09/05/2013 10:20:00*1.973*1.97261*1.97309*1.97195
09/05/2013 10:25:00*1.97261*1.97311*1.9757*1.97221
09/05/2013 10:30:00*1.97311*1.97206*1.97311*1.97068
09/05/2013 10:35:00*1.97206*1.97469*1.97556*1.97177
09/05/2013 10:40:00*1.97469*1.97438*1.97556*1.97426
09/05/2013 10:45:00*1.97438*1.97369*1.97486*1.97295
09/05/2013 10:50:00*1.97369*1.97306*1.97434*1.97305
09/05/2013 10:55:00*1.97306*1.97283*1.97406*1.97237
09/05/2013 11:00:00*1.97283*1.97555*1.97565*1.97255
09/05/2013 11:05:00*1.97555*1.97524*1.97579*1.97458
09/05/2013 11:10:00*1.97524*1.97339*1.97535*1.9731
09/05/2013 11:15:00*1.97339*1.97342*1.97392*1.97269
09/05/2013 11:20:00*1.97342*1.97245*1.97345*1.97219
09/05/2013 11:25:00*1.97245*1.97363*1.97405*1.97231
09/05/2013 11:30:00*1.97363*1.97484*1.97484*1.97321
09/05/2013 11:35:00*1.97484*1.97386*1.97497*1.97386
09/05/2013 11:40:00*1.97386*1.97479*1.97479*1.97366
09/05/2013 11:45:00*1.97479*1.97491*1.97506*1.97412
09/05/2013 11:50:00*1.97491*1.97484*1.97511*1.97477
09/05/2013 11:55:00*1.97484*1.97421*1.97493*1.97415
09/05/2013 12:00:00*1.97421*1.9739*1.97478*1.97371
09/05/2013 12:05:00*1.9739*1.97359*1.97461*1.97358
09/05/2013 12:10:00*1.97359*1.97494*1.97502*1.97359
09/05/2013 12:15:00*1.97494*1.97521*1.97544*1.97468
09/05/2013 12:20:00*1.97521*1.97549*1.97564*1.97513
09/05/2013 12:25:00*1.97549*1.97489*1.97554*1.97489
09/05/2013 12:30:00*1.97489*1.97451*1.975*1.97441
09/05/2013 12:35:00*1.97451*1.97511*1.97517*1.97407
09/05/2013 12:40:00*1.97511*1.97577*1.97595*1.97498
09/05/2013 12:45:00*1.97577*1.97651*1.97702*1.97577
09/05/2013 12:50:00*1.97651*1.97634*1.97651*1.97583
09/05/2013 12:55:00*1.97634*1.97654*1.97691*1.9763
09/05/2013 13:00:00*1.97654*1.97716*1.97734*1.97654
09/05/2013 13:05:00*1.97716*1.9777*1.97825*1.97696
09/05/2013 13:10:00*1.9777*1.9766*1.97886*1.97642
09/05/2013 13:15:00*1.9766*1.97683*1.97703*1.9765
09/05/2013 13:20:00*1.97683*1.97592*1.97683*1.97589
09/05/2013 13:25:00*1.97592*1.97599*1.97609*1.97587
09/05/2013 13:30:00*1.97599*1.97662*1.97663*1.97599
09/05/2013 13:35:00*1.97662*1.97642*1.97669*1.97636
09/05/2013 13:40:00*1.97642*1.9775*1.97771*1.9764
09/05/2013 13:45:00*1.9775*1.97705*1.97765*1.97696
09/05/2013 13:50:00*1.97705*1.97743*1.97818*1.97696
09/05/2013 13:55:00*1.97743*1.9771*1.97754*1.97687
09/05/2013 14:00:00*1.9771*1.97738*1.97764*1.97698
09/05/2013 14:05:00*1.97738*1.97651*1.97738*1.97651
09/05/2013 14:10:00*1.97651*1.97694*1.97698*1.97642
09/05/2013 14:15:00*1.97694*1.9773*1.97764*1.97684
09/05/2013 14:20:00*1.9773*1.97714*1.97753*1.9768
09/05/2013 14:25:00*1.97714*1.9775*1.97786*1.97708
09/05/2013 14:30:00*1.9775*1.97741*1.9775*1.9771
09/05/2013 14:35:00*1.97741*1.9779*1.97806*1.97741
09/05/2013 14:40:00*1.9779*1.97803*1.97815*1.97776
09/05/2013 14:45:00*1.97803*1.9774*1.97808*1.97702
09/05/2013 14:50:00*1.9774*1.97676*1.97749*1.97647
09/05/2013 14:55:00*1.97676*1.97684*1.97701*1.97654
09/05/2013 15:00:00*1.97684*1.97697*1.97708*1.97624
09/05/2013 15:05:00*1.97697*1.97661*1.97721*1.97655
09/05/2013 15:10:00*1.97661*1.97611*1.97713*1.97611
09/05/2013 15:15:00*1.97611*1.97549*1.97643*1.97512
09/05/2013 15:20:00*1.97549*1.97571*1.97595*1.97532
09/05/2013 15:25:00*1.97571*1.97528*1.97616*1.97528
09/05/2013 15:30:00*1.97528*1.97493*1.97544*1.97493
09/05/2013 15:35:00*1.97493*1.97494*1.97497*1.97476
09/05/2013 15:40:00*1.97494*1.97428*1.97515*1.97413
09/05/2013 15:45:00*1.97428*1.97476*1.9749*1.97418
09/05/2013 15:50:00*1.97476*1.97518*1.9754*1.97439
09/05/2013 15:55:00*1.97518*1.97528*1.97537*1.97452
09/05/2013 16:00:00*1.97528*1.97506*1.97544*1.97444
09/05/2013 16:05:00*1.97506*1.97535*1.97542*1.97489
09/05/2013 16:10:00*1.97535*1.97496*1.97535*1.97457
09/05/2013 16:15:00*1.97496*1.97534*1.97542*1.97431
09/05/2013 16:20:00*1.97534*1.97509*1.97571*1.97494
09/05/2013 16:25:00*1.97509*1.97526*1.9754*1.97508
09/05/2013 16:30:00*1.97526*1.97514*1.97603*1.97498
09/05/2013 16:35:00*1.97514*1.9748*1.97575*1.97462
09/05/2013 16:40:00*1.9748*1.97475*1.97494*1.97475
09/05/2013 16:45:00*1.97475*1.97481*1.97499*1.97469
09/05/2013 16:50:00*1.97481*1.9752*1.9752*1.97481
09/05/2013 16:55:00*1.9752*1.97596*1.97613*1.97493
09/05/2013 17:00:00*1.97596*1.97662*1.97762*1.97583
