09/03/2013 17:05:00*1.99399*1.99343*1.99399*1.99256
09/03/2013 17:10:00*1.99343*1.99354*1.99378*1.99326
09/03/2013 17:15:00*1.99354*1.99393*1.99405*1.99354
09/03/2013 17:20:00*1.99393*1.99313*1.99393*1.99279
09/03/2013 17:25:00*1.99313*1.99399*1.99429*1.99272
09/03/2013 17:30:00*1.99399*1.99361*1.99432*1.99357
09/03/2013 17:35:00*1.99361*1.99361*1.99394*1.99349
09/03/2013 17:40:00*1.99361*1.99352*1.99375*1.99339
09/03/2013 17:45:00*1.99352*1.99452*1.9949*1.99352
09/03/2013 17:50:00*1.99452*1.99445*1.99468*1.99431
09/03/2013 17:55:00*1.99445*1.99453*1.99464*1.99434
09/03/2013 18:00:00*1.99453*1.99478*1.995*1.99438
09/03/2013 18:05:00*1.99478*1.99434*1.99507*1.99393
09/03/2013 18:10:00*1.99434*1.99436*1.9949*1.99406
09/03/2013 18:15:00*1.99436*1.9937*1.9944*1.9937
09/03/2013 18:20:00*1.9937*1.99328*1.9939*1.99307
09/03/2013 18:25:00*1.99328*1.99361*1.99381*1.99309
09/03/2013 18:30:00*1.99361*1.99364*1.994*1.9934
09/03/2013 18:35:00*1.99364*1.99311*1.99368*1.99308
09/03/2013 18:40:00*1.99311*1.99381*1.99398*1.99285
09/03/2013 18:45:00*1.99381*1.9934*1.99389*1.99337
09/03/2013 18:50:00*1.9934*1.9933*1.99389*1.99313
09/03/2013 18:55:00*1.9933*1.99333*1.99373*1.99307
09/03/2013 19:00:00*1.99333*1.9935*1.99361*1.99311
09/03/2013 19:05:00*1.9935*1.99359*1.99375*1.99347
09/03/2013 19:10:00*1.99359*1.99362*1.99379*1.99357
09/03/2013 19:15:00*1.99362*1.99355*1.99362*1.99338
09/03/2013 19:20:00*1.99355*1.99361*1.99364*1.99347
09/03/2013 19:25:00*1.99361*1.99366*1.99372*1.99352
09/03/2013 19:30:00*1.99366*1.99361*1.99375*1.99354
09/03/2013 19:35:00*1.99361*1.99361*1.99384*1.99354
09/03/2013 19:40:00*1.99361*1.99359*1.9939*1.99358
09/03/2013 19:45:00*1.99359*1.99441*1.99459*1.99321
09/03/2013 19:50:00*1.99441*1.99525*1.99547*1.99425
09/03/2013 19:55:00*1.99525*1.99489*1.99558*1.99485
09/03/2013 20:00:00*1.99489*1.99516*1.99518*1.99447
09/03/2013 20:05:00*1.99516*1.99408*1.99516*1.9937
09/03/2013 20:10:00*1.99408*1.99375*1.9943*1.99354
09/03/2013 20:15:00*1.99375*1.99401*1.99433*1.99373
09/03/2013 20:20:00*1.99401*1.99378*1.99401*1.99294
09/03/2013 20:25:00*1.99378*1.99314*1.99417*1.99314
09/03/2013 20:30:00*1.99314*1.99344*1.99371*1.99309
09/03/2013 20:35:00*1.99344*1.99456*1.99491*1.99344
09/03/2013 20:40:00*1.99456*1.99379*1.99464*1.9936
09/03/2013 20:45:00*1.99379*1.99413*1.99421*1.99319
09/03/2013 20:50:00*1.99413*1.994*1.9942*1.99397
09/03/2013 20:55:00*1.994*1.99402*1.99415*1.9939
09/03/2013 21:00:00*1.99402*1.9943*1.99464*1.99387
09/03/2013 21:05:00*1.9943*1.99442*1.99481*1.9938
09/03/2013 21:10:00*1.99442*1.99399*1.99444*1.99372
09/03/2013 21:15:00*1.99399*1.99408*1.99424*1.99353
09/03/2013 21:20:00*1.99408*1.99351*1.99436*1.9935
09/03/2013 21:25:00*1.99351*1.9949*1.99514*1.99346
09/03/2013 21:30:00*1.9949*1.9933*1.9955*1.99317
09/03/2013 21:35:00*1.9933*1.99517*1.99563*1.99032
09/03/2013 21:40:00*1.99517*1.99635*1.99676*1.99475
09/03/2013 21:45:00*1.99635*1.99538*1.99643*1.99528
09/03/2013 21:50:00*1.99538*1.99514*1.99576*1.99472
09/03/2013 21:55:00*1.99514*1.99521*1.99542*1.99456
09/03/2013 22:00:00*1.99521*1.99464*1.99552*1.99419
09/03/2013 22:05:00*1.99464*1.9942*1.99482*1.99403
09/03/2013 22:10:00*1.9942*1.99376*1.9942*1.993
09/03/2013 22:15:00*1.99376*1.99379*1.99388*1.99345
09/03/2013 22:20:00*1.99379*1.99339*1.99384*1.99297
09/03/2013 22:25:00*1.99339*1.99365*1.99413*1.99339
09/03/2013 22:30:00*1.99365*1.99295*1.99393*1.99282
09/03/2013 22:35:00*1.99295*1.99318*1.9936*1.99264
09/03/2013 22:40:00*1.99318*1.99264*1.99322*1.99264
09/03/2013 22:45:00*1.99264*1.99179*1.99266*1.99158
09/03/2013 22:50:00*1.99179*1.99186*1.99242*1.99133
09/03/2013 22:55:00*1.99186*1.99016*1.99246*1.98969
09/03/2013 23:00:00*1.99016*1.9912*1.99163*1.98983
09/03/2013 23:05:00*1.9912*1.99319*1.99344*1.99106
09/03/2013 23:10:00*1.99319*1.99278*1.99379*1.99274
09/03/2013 23:15:00*1.99278*1.99329*1.99353*1.99256
09/03/2013 23:20:00*1.99329*1.9932*1.99353*1.99301
09/03/2013 23:25:00*1.9932*1.99403*1.99417*1.99318
09/03/2013 23:30:00*1.99403*1.99384*1.99403*1.99352
09/03/2013 23:35:00*1.99384*1.99385*1.99399*1.99366
09/03/2013 23:40:00*1.99385*1.99356*1.99387*1.99312
09/03/2013 23:45:00*1.99356*1.99371*1.99377*1.99346
09/03/2013 23:50:00*1.99371*1.9939*1.99421*1.99365
09/03/2013 23:55:00*1.9939*1.99369*1.99397*1.99361
09/04/2013 00:00:00*1.99369*1.99383*1.99409*1.9936
09/04/2013 00:05:00*1.99383*1.99399*1.99415*1.99373
09/04/2013 00:10:00*1.99399*1.99399*1.99418*1.99374
09/04/2013 00:15:00*1.99399*1.99363*1.99399*1.99355
09/04/2013 00:20:00*1.99363*1.99346*1.99364*1.99333
09/04/2013 00:25:00*1.99346*1.99359*1.99405*1.99342
09/04/2013 00:30:00*1.99359*1.99318*1.99385*1.99318
09/04/2013 00:35:00*1.99318*1.9924*1.99321*1.99231
09/04/2013 00:40:00*1.9924*1.99265*1.9928*1.9924
09/04/2013 00:45:00*1.99265*1.99281*1.99281*1.99194
09/04/2013 00:50:00*1.99281*1.99217*1.99289*1.99217
09/04/2013 00:55:00*1.99217*1.99179*1.99217*1.99126
09/04/2013 01:00:00*1.99179*1.99239*1.99258*1.99173
09/04/2013 01:05:00*1.99239*1.99279*1.99279*1.99211
09/04/2013 01:10:00*1.99279*1.99305*1.99305*1.99239
09/04/2013 01:15:00*1.99305*1.99407*1.99414*1.99304
09/04/2013 01:20:00*1.99407*1.99363*1.99418*1.99363
09/04/2013 01:25:00*1.99363*1.99317*1.99381*1.99291
09/04/2013 01:30:00*1.99317*1.9929*1.99328*1.99272
09/04/2013 01:35:00*1.9929*1.99351*1.99372*1.99277
09/04/2013 01:40:00*1.99351*1.99258*1.99361*1.99247
09/04/2013 01:45:00*1.99258*1.99183*1.99273*1.9915
09/04/2013 01:50:00*1.99183*1.9917*1.9926*1.9914
09/04/2013 01:55:00*1.9917*1.99235*1.9925*1.99129
09/04/2013 02:00:00*1.99235*1.99227*1.99284*1.99226
09/04/2013 02:05:00*1.99227*1.99182*1.99262*1.99148
09/04/2013 02:10:00*1.99182*1.99217*1.99217*1.99138
09/04/2013 02:15:00*1.99217*1.99148*1.9927*1.99148
09/04/2013 02:20:00*1.99148*1.98987*1.99203*1.98963
09/04/2013 02:25:00*1.98987*1.98874*1.99004*1.98869
09/04/2013 02:30:00*1.98874*1.9879*1.9888*1.9873
09/04/2013 02:35:00*1.9879*1.98741*1.98829*1.98721
09/04/2013 02:40:00*1.98741*1.98858*1.98868*1.98741
09/04/2013 02:45:00*1.98858*1.98724*1.98867*1.98724
09/04/2013 02:50:00*1.98724*1.98316*1.98724*1.98267
09/04/2013 02:55:00*1.98316*1.98262*1.98348*1.98188
09/04/2013 03:00:00*1.98262*1.98197*1.9827*1.98113
09/04/2013 03:05:00*1.98197*1.9828*1.98286*1.9818
09/04/2013 03:10:00*1.9828*1.9839*1.9841*1.98244
09/04/2013 03:15:00*1.9839*1.9851*1.98527*1.98293
09/04/2013 03:20:00*1.9851*1.98548*1.98584*1.98426
09/04/2013 03:25:00*1.98548*1.98599*1.98654*1.9853
09/04/2013 03:30:00*1.98599*1.98591*1.98633*1.98555
09/04/2013 03:35:00*1.98591*1.98428*1.98644*1.98422
09/04/2013 03:40:00*1.98428*1.98398*1.98462*1.98263
09/04/2013 03:45:00*1.98398*1.98447*1.98464*1.98338
09/04/2013 03:50:00*1.98447*1.98422*1.98528*1.98382
09/04/2013 03:55:00*1.98422*1.9837*1.9845*1.98313
09/04/2013 04:00:00*1.9837*1.98085*1.98377*1.98047
09/04/2013 04:05:00*1.98085*1.98151*1.9817*1.98003
09/04/2013 04:10:00*1.98151*1.98037*1.98193*1.9802
09/04/2013 04:15:00*1.98037*1.97936*1.98037*1.97912
09/04/2013 04:20:00*1.97936*1.98016*1.98127*1.97925
09/04/2013 04:25:00*1.98016*1.98015*1.9805*1.97947
09/04/2013 04:30:00*1.98015*1.9807*1.98075*1.97934
09/04/2013 04:35:00*1.9807*1.98258*1.98307*1.98058
09/04/2013 04:40:00*1.98258*1.98207*1.98308*1.98146
09/04/2013 04:45:00*1.98207*1.98162*1.98218*1.98084
09/04/2013 04:50:00*1.98162*1.98083*1.98164*1.98013
09/04/2013 04:55:00*1.98083*1.98214*1.98243*1.98071
09/04/2013 05:00:00*1.98214*1.98266*1.98296*1.98166
09/04/2013 05:05:00*1.98266*1.98218*1.98409*1.98213
09/04/2013 05:10:00*1.98218*1.98239*1.983*1.98147
09/04/2013 05:15:00*1.98239*1.98327*1.98344*1.98239
09/04/2013 05:20:00*1.98327*1.98199*1.98369*1.98198
09/04/2013 05:25:00*1.98199*1.98201*1.98239*1.98174
09/04/2013 05:30:00*1.98201*1.98081*1.98212*1.98073
09/04/2013 05:35:00*1.98081*1.98066*1.9814*1.98064
09/04/2013 05:40:00*1.98066*1.98129*1.98169*1.98056
09/04/2013 05:45:00*1.98129*1.982*1.982*1.98082
09/04/2013 05:50:00*1.982*1.98155*1.98212*1.98121
09/04/2013 05:55:00*1.98155*1.98162*1.98235*1.98155
09/04/2013 06:00:00*1.98162*1.98268*1.98335*1.98158
09/04/2013 06:05:00*1.98268*1.98382*1.98432*1.98262
09/04/2013 06:10:00*1.98382*1.9824*1.9839*1.98218
09/04/2013 06:15:00*1.9824*1.98117*1.98251*1.98117
09/04/2013 06:20:00*1.98117*1.98126*1.98153*1.9804
09/04/2013 06:25:00*1.98126*1.98007*1.98128*1.97933
09/04/2013 06:30:00*1.98007*1.97926*1.98069*1.97926
09/04/2013 06:35:00*1.97926*1.97778*1.97935*1.97742
09/04/2013 06:40:00*1.97778*1.97984*1.97992*1.97778
09/04/2013 06:45:00*1.97984*1.97971*1.97984*1.97814
09/04/2013 06:50:00*1.97971*1.97835*1.97971*1.97762
09/04/2013 06:55:00*1.97835*1.97875*1.97884*1.978
09/04/2013 07:00:00*1.97875*1.97844*1.97955*1.97844
09/04/2013 07:05:00*1.97844*1.97874*1.97926*1.97803
09/04/2013 07:10:00*1.97874*1.97792*1.97874*1.97755
09/04/2013 07:15:00*1.97792*1.97882*1.97888*1.97791
09/04/2013 07:20:00*1.97882*1.97809*1.97928*1.97807
09/04/2013 07:25:00*1.97809*1.97671*1.97853*1.9764
09/04/2013 07:30:00*1.97671*1.9774*1.97761*1.97572
09/04/2013 07:35:00*1.9774*1.97828*1.97862*1.97722
09/04/2013 07:40:00*1.97828*1.97842*1.97901*1.97811
09/04/2013 07:45:00*1.97842*1.97836*1.97844*1.97804
09/04/2013 07:50:00*1.97836*1.97782*1.97861*1.97762
09/04/2013 07:55:00*1.97782*1.97917*1.97917*1.97754
09/04/2013 08:00:00*1.97917*1.97811*1.97928*1.97788
09/04/2013 08:05:00*1.97811*1.97849*1.97858*1.97769
09/04/2013 08:10:00*1.97849*1.97734*1.97849*1.97734
09/04/2013 08:15:00*1.97734*1.97896*1.97905*1.97719
09/04/2013 08:20:00*1.97896*1.97923*1.98015*1.97856
09/04/2013 08:25:00*1.97923*1.97832*1.97928*1.97815
09/04/2013 08:30:00*1.97832*1.97952*1.97975*1.97791
09/04/2013 08:35:00*1.97952*1.97907*1.97967*1.978
09/04/2013 08:40:00*1.97907*1.9791*1.97931*1.9778
09/04/2013 08:45:00*1.9791*1.9782*1.9791*1.97794
09/04/2013 08:50:00*1.9782*1.97832*1.97851*1.97793
09/04/2013 08:55:00*1.97832*1.97824*1.97876*1.97724
09/04/2013 09:00:00*1.97824*1.97804*1.97885*1.97772
09/04/2013 09:05:00*1.97804*1.97857*1.97905*1.978
09/04/2013 09:10:00*1.97857*1.97874*1.97912*1.97823
09/04/2013 09:15:00*1.97874*1.97865*1.97939*1.97799
09/04/2013 09:20:00*1.97865*1.9783*1.9788*1.97815
09/04/2013 09:25:00*1.9783*1.97683*1.97846*1.97601
09/04/2013 09:30:00*1.97683*1.97771*1.97795*1.97637
09/04/2013 09:35:00*1.97771*1.97809*1.97818*1.97744
09/04/2013 09:40:00*1.97809*1.97708*1.97874*1.97708
09/04/2013 09:45:00*1.97708*1.97522*1.97714*1.97515
09/04/2013 09:50:00*1.97522*1.97535*1.9757*1.97485
09/04/2013 09:55:00*1.97535*1.97506*1.97578*1.97478
09/04/2013 10:00:00*1.97506*1.97677*1.97691*1.9749
09/04/2013 10:05:00*1.97677*1.97621*1.97694*1.97532
09/04/2013 10:10:00*1.97621*1.97623*1.97676*1.97522
09/04/2013 10:15:00*1.97623*1.97375*1.97636*1.9737
09/04/2013 10:20:00*1.97375*1.9716*1.97387*1.97062
09/04/2013 10:25:00*1.9716*1.97132*1.97219*1.97032
09/04/2013 10:30:00*1.97132*1.97115*1.97157*1.97
09/04/2013 10:35:00*1.97115*1.97245*1.97257*1.97099
09/04/2013 10:40:00*1.97245*1.9719*1.97324*1.97166
09/04/2013 10:45:00*1.9719*1.97231*1.97235*1.97096
09/04/2013 10:50:00*1.97231*1.97244*1.97271*1.97144
09/04/2013 10:55:00*1.97244*1.97243*1.97253*1.97159
09/04/2013 11:00:00*1.97243*1.97534*1.97556*1.9722
09/04/2013 11:05:00*1.97534*1.97415*1.97534*1.97412
09/04/2013 11:10:00*1.97415*1.97304*1.97445*1.97268
09/04/2013 11:15:00*1.97304*1.97335*1.97341*1.9726
09/04/2013 11:20:00*1.97335*1.97303*1.9734*1.97188
09/04/2013 11:25:00*1.97303*1.97444*1.9746*1.97298
09/04/2013 11:30:00*1.97444*1.97427*1.97477*1.97366
09/04/2013 11:35:00*1.97427*1.97418*1.9745*1.97285
09/04/2013 11:40:00*1.97418*1.97434*1.97475*1.97358
09/04/2013 11:45:00*1.97434*1.97374*1.97436*1.97322
09/04/2013 11:50:00*1.97374*1.97469*1.97497*1.97357
09/04/2013 11:55:00*1.97469*1.97353*1.9756*1.97353
09/04/2013 12:00:00*1.97353*1.97385*1.97416*1.97318
09/04/2013 12:05:00*1.97385*1.97393*1.97406*1.9735
09/04/2013 12:10:00*1.97393*1.97539*1.97547*1.97376
09/04/2013 12:15:00*1.97539*1.97463*1.97541*1.97423
09/04/2013 12:20:00*1.97463*1.97483*1.97512*1.97454
09/04/2013 12:25:00*1.97483*1.97488*1.97525*1.9746
09/04/2013 12:30:00*1.97488*1.97498*1.97511*1.97472
09/04/2013 12:35:00*1.97498*1.97472*1.97498*1.97452
09/04/2013 12:40:00*1.97472*1.97535*1.97558*1.97472
09/04/2013 12:45:00*1.97535*1.97556*1.97561*1.97506
09/04/2013 12:50:00*1.97556*1.97511*1.97569*1.97489
09/04/2013 12:55:00*1.97511*1.97458*1.97522*1.97449
09/04/2013 13:00:00*1.97458*1.97488*1.97491*1.97418
09/04/2013 13:05:00*1.97488*1.97501*1.97516*1.97482
09/04/2013 13:10:00*1.97501*1.97513*1.97526*1.97476
09/04/2013 13:15:00*1.97513*1.97496*1.9754*1.97493
09/04/2013 13:20:00*1.97496*1.97496*1.97539*1.97488
09/04/2013 13:25:00*1.97496*1.97423*1.97509*1.97417
09/04/2013 13:30:00*1.97423*1.97376*1.97424*1.97325
09/04/2013 13:35:00*1.97376*1.97407*1.97429*1.9736
09/04/2013 13:40:00*1.97407*1.97431*1.97479*1.97395
09/04/2013 13:45:00*1.97431*1.97431*1.97447*1.97416
09/04/2013 13:50:00*1.97431*1.97542*1.97556*1.97415
09/04/2013 13:55:00*1.97542*1.97519*1.97564*1.97519
09/04/2013 14:00:00*1.97519*1.97411*1.97537*1.97402
09/04/2013 14:05:00*1.97411*1.97395*1.97436*1.9739
09/04/2013 14:10:00*1.97395*1.97367*1.97397*1.97354
09/04/2013 14:15:00*1.97367*1.97368*1.97379*1.97293
09/04/2013 14:20:00*1.97368*1.97419*1.9743*1.97364
09/04/2013 14:25:00*1.97419*1.97375*1.97437*1.97359
09/04/2013 14:30:00*1.97375*1.97352*1.97401*1.97352
09/04/2013 14:35:00*1.97352*1.97399*1.97426*1.97268
09/04/2013 14:40:00*1.97399*1.9741*1.97439*1.97389
09/04/2013 14:45:00*1.9741*1.97369*1.9741*1.97369
09/04/2013 14:50:00*1.97369*1.97424*1.97429*1.97369
09/04/2013 14:55:00*1.97424*1.97491*1.97496*1.97405
09/04/2013 15:00:00*1.97491*1.97506*1.97539*1.97464
09/04/2013 15:05:00*1.97506*1.97473*1.97516*1.97413
09/04/2013 15:10:00*1.97473*1.97511*1.9753*1.97465
09/04/2013 15:15:00*1.97511*1.97534*1.97549*1.97502
09/04/2013 15:20:00*1.97534*1.97488*1.97544*1.97473
09/04/2013 15:25:00*1.97488*1.97559*1.97576*1.97463
09/04/2013 15:30:00*1.97559*1.97533*1.97565*1.97493
09/04/2013 15:35:00*1.97533*1.97453*1.97543*1.97441
09/04/2013 15:40:00*1.97453*1.97514*1.97549*1.97419
09/04/2013 15:45:00*1.97514*1.97535*1.97553*1.9741
09/04/2013 15:50:00*1.97535*1.97579*1.97598*1.97512
09/04/2013 15:55:00*1.97579*1.9757*1.97603*1.97502
09/04/2013 16:00:00*1.9757*1.97591*1.97629*1.97564
09/04/2013 16:05:00*1.97591*1.97624*1.97647*1.97525
09/04/2013 16:10:00*1.97624*1.97602*1.97648*1.976
09/04/2013 16:15:00*1.97602*1.97565*1.97629*1.97552
09/04/2013 16:20:00*1.97565*1.97556*1.97588*1.97546
09/04/2013 16:25:00*1.97556*1.97554*1.97564*1.97528
09/04/2013 16:30:00*1.97554*1.97571*1.97594*1.97542
09/04/2013 16:35:00*1.97571*1.9756*1.97596*1.97553
09/04/2013 16:40:00*1.9756*1.97567*1.97578*1.97476
09/04/2013 16:45:00*1.97567*1.97567*1.9757*1.97533
09/04/2013 16:50:00*1.97567*1.97585*1.97588*1.97567
09/04/2013 16:55:00*1.97585*1.97582*1.97585*1.97559
09/04/2013 17:00:00*1.97582*1.97581*1.97588*1.97572
