09/02/2013 17:05:00*1.98935*1.98935*1.98935*1.98935
09/02/2013 17:10:00*1.98935*1.98937*1.98962*1.98905
09/02/2013 17:15:00*1.98937*1.98862*1.98937*1.98847
09/02/2013 17:20:00*1.98862*1.98728*1.98888*1.98715
09/02/2013 17:25:00*1.98728*1.98562*1.9877*1.98382
09/02/2013 17:30:00*1.98562*1.98795*1.98835*1.98474
09/02/2013 17:35:00*1.98795*1.98578*1.98819*1.98482
09/02/2013 17:40:00*1.98578*1.98822*1.98857*1.98558
09/02/2013 17:45:00*1.98822*1.98616*1.98822*1.98586
09/02/2013 17:50:00*1.98616*1.98363*1.98616*1.98327
09/02/2013 17:55:00*1.98363*1.98369*1.98409*1.98238
09/02/2013 18:00:00*1.98369*1.98482*1.98504*1.98306
09/02/2013 18:05:00*1.98482*1.98645*1.98645*1.98446
09/02/2013 18:10:00*1.98645*1.98686*1.98845*1.98643
09/02/2013 18:15:00*1.98686*1.9871*1.98748*1.98551
09/02/2013 18:20:00*1.9871*1.98809*1.98897*1.98688
09/02/2013 18:25:00*1.98809*1.98932*1.99028*1.98801
09/02/2013 18:30:00*1.98932*1.98908*1.9898*1.98885
09/02/2013 18:35:00*1.98908*1.98914*1.9892*1.98778
09/02/2013 18:40:00*1.98914*1.98778*1.98914*1.98763
09/02/2013 18:45:00*1.98778*1.9875*1.98806*1.98634
09/02/2013 18:50:00*1.9875*1.98794*1.98809*1.98707
09/02/2013 18:55:00*1.98794*1.98794*1.98829*1.98775
09/02/2013 19:00:00*1.98794*1.98903*1.98915*1.98777
09/02/2013 19:05:00*1.98903*1.98862*1.98925*1.98843
09/02/2013 19:10:00*1.98862*1.98866*1.98893*1.98819
09/02/2013 19:15:00*1.98866*1.98878*1.98878*1.9881
09/02/2013 19:20:00*1.98878*1.98878*1.98929*1.98872
09/02/2013 19:25:00*1.98878*1.98807*1.98898*1.98807
09/02/2013 19:30:00*1.98807*1.98747*1.98859*1.98726
09/02/2013 19:35:00*1.98747*1.98822*1.98868*1.98737
09/02/2013 19:40:00*1.98822*1.9882*1.9885*1.98788
09/02/2013 19:45:00*1.9882*1.98831*1.98881*1.988
09/02/2013 19:50:00*1.98831*1.98854*1.98854*1.98813
09/02/2013 19:55:00*1.98854*1.98892*1.98938*1.98848
09/02/2013 20:00:00*1.98892*1.98861*1.98947*1.98861
09/02/2013 20:05:00*1.98861*1.98763*1.98863*1.98761
09/02/2013 20:10:00*1.98763*1.98719*1.98782*1.98686
09/02/2013 20:15:00*1.98719*1.9867*1.98725*1.98644
09/02/2013 20:20:00*1.9867*1.98591*1.9869*1.98573
09/02/2013 20:25:00*1.98591*1.98625*1.98625*1.9855
09/02/2013 20:30:00*1.98625*1.98633*1.98682*1.98587
09/02/2013 20:35:00*1.98633*1.98696*1.98699*1.98621
09/02/2013 20:40:00*1.98696*1.98672*1.98709*1.98605
09/02/2013 20:45:00*1.98672*1.98704*1.98776*1.98657
09/02/2013 20:50:00*1.98704*1.98624*1.98704*1.98621
09/02/2013 20:55:00*1.98624*1.98435*1.9863*1.98432
09/02/2013 21:00:00*1.98435*1.98497*1.98521*1.98429
09/02/2013 21:05:00*1.98497*1.98552*1.98554*1.98483
09/02/2013 21:10:00*1.98552*1.9851*1.98552*1.9842
09/02/2013 21:15:00*1.9851*1.98501*1.9851*1.98431
09/02/2013 21:20:00*1.98501*1.98488*1.98519*1.98472
09/02/2013 21:25:00*1.98488*1.98654*1.98655*1.98488
09/02/2013 21:30:00*1.98654*1.98597*1.98683*1.98557
09/02/2013 21:35:00*1.98597*1.98719*1.98859*1.98591
09/02/2013 21:40:00*1.98719*1.98762*1.98822*1.98665
09/02/2013 21:45:00*1.98762*1.98621*1.98771*1.9857
09/02/2013 21:50:00*1.98621*1.98632*1.98713*1.98598
09/02/2013 21:55:00*1.98632*1.9861*1.98662*1.98596
09/02/2013 22:00:00*1.9861*1.98722*1.98806*1.9861
09/02/2013 22:05:00*1.98722*1.98688*1.98766*1.9868
09/02/2013 22:10:00*1.98688*1.98706*1.98726*1.98638
09/02/2013 22:15:00*1.98706*1.98948*1.98958*1.98643
09/02/2013 22:20:00*1.98948*1.99122*1.99127*1.98921
09/02/2013 22:25:00*1.99122*1.99085*1.99175*1.9901
09/02/2013 22:30:00*1.99085*1.99034*1.99086*1.98995
09/02/2013 22:35:00*1.99034*1.99084*1.99134*1.98997
09/02/2013 22:40:00*1.99084*1.99168*1.99221*1.99084
09/02/2013 22:45:00*1.99168*1.99126*1.99261*1.99096
09/02/2013 22:50:00*1.99126*1.99095*1.99181*1.99095
09/02/2013 22:55:00*1.99095*1.99181*1.99181*1.99069
09/02/2013 23:00:00*1.99181*1.99027*1.99181*1.99019
09/02/2013 23:05:00*1.99027*1.99025*1.99038*1.98994
09/02/2013 23:10:00*1.99025*1.99111*1.9913*1.98999
09/02/2013 23:15:00*1.99111*1.991*1.99212*1.991
09/02/2013 23:20:00*1.991*1.99077*1.99234*1.99035
09/02/2013 23:25:00*1.99077*1.99104*1.99126*1.99044
09/02/2013 23:30:00*1.99104*1.99084*1.99112*1.99076
09/02/2013 23:35:00*1.99084*1.99127*1.99127*1.99071
09/02/2013 23:40:00*1.99127*1.99077*1.99127*1.99012
09/02/2013 23:45:00*1.99077*1.98993*1.99083*1.98961
09/02/2013 23:50:00*1.98993*1.99033*1.99033*1.98945
09/02/2013 23:55:00*1.99033*1.99052*1.99069*1.98978
09/03/2013 00:00:00*1.99052*1.99026*1.99062*1.99005
09/03/2013 00:05:00*1.99026*1.99058*1.99058*1.99008
09/03/2013 00:10:00*1.99058*1.99134*1.99134*1.99039
09/03/2013 00:15:00*1.99134*1.99078*1.99167*1.99073
09/03/2013 00:20:00*1.99078*1.99096*1.99149*1.99078
09/03/2013 00:25:00*1.99096*1.99153*1.99208*1.99096
09/03/2013 00:30:00*1.99153*1.99096*1.99221*1.99053
09/03/2013 00:35:00*1.99096*1.98829*1.99144*1.98785
09/03/2013 00:40:00*1.98829*1.98709*1.98899*1.9864
09/03/2013 00:45:00*1.98709*1.98537*1.98756*1.98537
09/03/2013 00:50:00*1.98537*1.98532*1.9859*1.9848
09/03/2013 00:55:00*1.98532*1.98668*1.98713*1.98513
09/03/2013 01:00:00*1.98668*1.98682*1.98753*1.98574
09/03/2013 01:05:00*1.98682*1.98663*1.98706*1.98546
09/03/2013 01:10:00*1.98663*1.98503*1.98663*1.98502
09/03/2013 01:15:00*1.98503*1.98401*1.98533*1.9837
09/03/2013 01:20:00*1.98401*1.98512*1.98584*1.98394
09/03/2013 01:25:00*1.98512*1.98464*1.98548*1.98416
09/03/2013 01:30:00*1.98464*1.98525*1.98529*1.98442
09/03/2013 01:35:00*1.98525*1.98595*1.986*1.98514
09/03/2013 01:40:00*1.98595*1.98529*1.98596*1.98529
09/03/2013 01:45:00*1.98529*1.98558*1.98573*1.985
09/03/2013 01:50:00*1.98558*1.98581*1.98613*1.98496
09/03/2013 01:55:00*1.98581*1.98592*1.98609*1.98548
09/03/2013 02:00:00*1.98592*1.98562*1.98627*1.98558
09/03/2013 02:05:00*1.98562*1.98645*1.98645*1.98523
09/03/2013 02:10:00*1.98645*1.98519*1.98651*1.98491
09/03/2013 02:15:00*1.98519*1.98534*1.98608*1.98503
09/03/2013 02:20:00*1.98534*1.98509*1.98657*1.98509
09/03/2013 02:25:00*1.98509*1.98533*1.98589*1.98509
09/03/2013 02:30:00*1.98533*1.98592*1.98609*1.98507
09/03/2013 02:35:00*1.98592*1.9856*1.98611*1.98528
09/03/2013 02:40:00*1.9856*1.98656*1.98664*1.98538
09/03/2013 02:45:00*1.98656*1.9876*1.9878*1.98634
09/03/2013 02:50:00*1.9876*1.98744*1.98883*1.98731
09/03/2013 02:55:00*1.98744*1.98625*1.98745*1.98606
09/03/2013 03:00:00*1.98625*1.98721*1.98733*1.98609
09/03/2013 03:05:00*1.98721*1.98751*1.98774*1.98651
09/03/2013 03:10:00*1.98751*1.98687*1.98796*1.98673
09/03/2013 03:15:00*1.98687*1.98736*1.98743*1.98633
09/03/2013 03:20:00*1.98736*1.98881*1.98896*1.98717
09/03/2013 03:25:00*1.98881*1.98973*1.98993*1.98859
09/03/2013 03:30:00*1.98973*1.98946*1.99004*1.98922
09/03/2013 03:35:00*1.98946*1.99042*1.99055*1.9893
09/03/2013 03:40:00*1.99042*1.99064*1.99113*1.98975
09/03/2013 03:45:00*1.99064*1.9917*1.99217*1.99016
09/03/2013 03:50:00*1.9917*1.99254*1.99254*1.9913
09/03/2013 03:55:00*1.99254*1.99213*1.99317*1.99159
09/03/2013 04:00:00*1.99213*1.99167*1.99271*1.99131
09/03/2013 04:05:00*1.99167*1.99142*1.99192*1.99088
09/03/2013 04:10:00*1.99142*1.99283*1.99284*1.99106
09/03/2013 04:15:00*1.99283*1.9941*1.99479*1.99253
09/03/2013 04:20:00*1.9941*1.9935*1.99412*1.99326
09/03/2013 04:25:00*1.9935*1.99447*1.99467*1.9927
09/03/2013 04:30:00*1.99447*1.99534*1.99575*1.99268
09/03/2013 04:35:00*1.99534*1.99459*1.99581*1.99412
09/03/2013 04:40:00*1.99459*1.99396*1.99547*1.99383
09/03/2013 04:45:00*1.99396*1.99515*1.99539*1.99382
09/03/2013 04:50:00*1.99515*1.99414*1.99529*1.99411
09/03/2013 04:55:00*1.99414*1.99402*1.99581*1.9935
09/03/2013 05:00:00*1.99402*1.99538*1.99566*1.99324
09/03/2013 05:05:00*1.99538*1.99382*1.99581*1.99338
09/03/2013 05:10:00*1.99382*1.99371*1.99386*1.99169
09/03/2013 05:15:00*1.99371*1.995*1.9955*1.99346
09/03/2013 05:20:00*1.995*1.99404*1.99538*1.99395
09/03/2013 05:25:00*1.99404*1.99427*1.99488*1.99349
09/03/2013 05:30:00*1.99427*1.99339*1.99467*1.99312
09/03/2013 05:35:00*1.99339*1.99461*1.99471*1.99339
09/03/2013 05:40:00*1.99461*1.99552*1.99563*1.99459
09/03/2013 05:45:00*1.99552*1.99481*1.99559*1.99444
09/03/2013 05:50:00*1.99481*1.99376*1.99481*1.99327
09/03/2013 05:55:00*1.99376*1.99438*1.99459*1.99332
09/03/2013 06:00:00*1.99438*1.99334*1.99454*1.99307
09/03/2013 06:05:00*1.99334*1.99392*1.99478*1.99325
09/03/2013 06:10:00*1.99392*1.99487*1.99487*1.99343
09/03/2013 06:15:00*1.99487*1.99512*1.99536*1.99461
09/03/2013 06:20:00*1.99512*1.99475*1.99514*1.99464
09/03/2013 06:25:00*1.99475*1.99382*1.99482*1.99341
09/03/2013 06:30:00*1.99382*1.99354*1.99406*1.99351
09/03/2013 06:35:00*1.99354*1.99459*1.99459*1.99277
09/03/2013 06:40:00*1.99459*1.99515*1.99532*1.99459
09/03/2013 06:45:00*1.99515*1.99443*1.9953*1.99412
09/03/2013 06:50:00*1.99443*1.99463*1.99469*1.99435
09/03/2013 06:55:00*1.99463*1.99496*1.99518*1.99456
09/03/2013 07:00:00*1.99496*1.99492*1.99536*1.99447
09/03/2013 07:05:00*1.99492*1.99541*1.9956*1.99487
09/03/2013 07:10:00*1.99541*1.99366*1.99564*1.99366
09/03/2013 07:15:00*1.99366*1.99333*1.99366*1.99307
09/03/2013 07:20:00*1.99333*1.99337*1.9937*1.9926
09/03/2013 07:25:00*1.99337*1.99175*1.99337*1.99125
09/03/2013 07:30:00*1.99175*1.99193*1.99219*1.99145
09/03/2013 07:35:00*1.99193*1.99052*1.9921*1.99028
09/03/2013 07:40:00*1.99052*1.99159*1.99184*1.99052
09/03/2013 07:45:00*1.99159*1.9907*1.99162*1.99053
09/03/2013 07:50:00*1.9907*1.99124*1.99134*1.99059
09/03/2013 07:55:00*1.99124*1.99163*1.99206*1.99113
09/03/2013 08:00:00*1.99163*1.99169*1.99225*1.99143
09/03/2013 08:05:00*1.99169*1.99138*1.99175*1.99105
09/03/2013 08:10:00*1.99138*1.99014*1.99139*1.9899
09/03/2013 08:15:00*1.99014*1.98983*1.99033*1.98949
09/03/2013 08:20:00*1.98983*1.99029*1.99052*1.98954
09/03/2013 08:25:00*1.99029*1.99081*1.99094*1.99005
09/03/2013 08:30:00*1.99081*1.99007*1.99109*1.99002
09/03/2013 08:35:00*1.99007*1.99105*1.99105*1.98984
09/03/2013 08:40:00*1.99105*1.99191*1.99198*1.99105
09/03/2013 08:45:00*1.99191*1.99224*1.99261*1.99191
09/03/2013 08:50:00*1.99224*1.99334*1.99356*1.99188
09/03/2013 08:55:00*1.99334*1.99319*1.99372*1.99255
09/03/2013 09:00:00*1.99319*1.9944*1.99458*1.99279
09/03/2013 09:05:00*1.9944*1.99371*1.99527*1.99364
09/03/2013 09:10:00*1.99371*1.99375*1.99399*1.99354
09/03/2013 09:15:00*1.99375*1.99392*1.99412*1.99351
09/03/2013 09:20:00*1.99392*1.99285*1.99414*1.99261
09/03/2013 09:25:00*1.99285*1.99199*1.99285*1.99152
09/03/2013 09:30:00*1.99199*1.99142*1.99231*1.99136
09/03/2013 09:35:00*1.99142*1.99197*1.99259*1.99118
09/03/2013 09:40:00*1.99197*1.99177*1.99222*1.99137
09/03/2013 09:45:00*1.99177*1.99127*1.99206*1.99109
09/03/2013 09:50:00*1.99127*1.9894*1.99133*1.98917
09/03/2013 09:55:00*1.9894*1.99022*1.99033*1.98909
09/03/2013 10:00:00*1.99022*1.98713*1.99029*1.98552
09/03/2013 10:05:00*1.98713*1.99151*1.99208*1.98561
09/03/2013 10:10:00*1.99151*1.98623*1.9917*1.98623
09/03/2013 10:15:00*1.98623*1.98485*1.98634*1.9836
09/03/2013 10:20:00*1.98485*1.98673*1.98673*1.98458
09/03/2013 10:25:00*1.98673*1.9873*1.98848*1.98656
09/03/2013 10:30:00*1.9873*1.98684*1.98753*1.98616
09/03/2013 10:35:00*1.98684*1.98673*1.98815*1.98647
09/03/2013 10:40:00*1.98673*1.98742*1.98743*1.98661
09/03/2013 10:45:00*1.98742*1.98899*1.98922*1.9869
09/03/2013 10:50:00*1.98899*1.98929*1.98997*1.98812
09/03/2013 10:55:00*1.98929*1.99008*1.99056*1.98924
09/03/2013 11:00:00*1.99008*1.99038*1.99145*1.99
09/03/2013 11:05:00*1.99038*1.9897*1.99174*1.98945
09/03/2013 11:10:00*1.9897*1.98982*1.99019*1.98868
09/03/2013 11:15:00*1.98982*1.98789*1.98994*1.98784
09/03/2013 11:20:00*1.98789*1.99009*1.99022*1.98785
09/03/2013 11:25:00*1.99009*1.99149*1.99245*1.98982
09/03/2013 11:30:00*1.99149*1.99233*1.9924*1.99128
09/03/2013 11:35:00*1.99233*1.99224*1.9936*1.99184
09/03/2013 11:40:00*1.99224*1.99428*1.99609*1.99215
09/03/2013 11:45:00*1.99428*1.99456*1.99475*1.99376
09/03/2013 11:50:00*1.99456*1.99487*1.99551*1.99454
09/03/2013 11:55:00*1.99487*1.99438*1.995*1.99392
09/03/2013 12:00:00*1.99438*1.99632*1.99645*1.9942
09/03/2013 12:05:00*1.99632*1.99647*1.99689*1.99616
09/03/2013 12:10:00*1.99647*1.99667*1.99694*1.99584
09/03/2013 12:15:00*1.99667*1.99656*1.99686*1.9963
09/03/2013 12:20:00*1.99656*1.99665*1.99701*1.99594
09/03/2013 12:25:00*1.99665*1.99577*1.99717*1.99558
09/03/2013 12:30:00*1.99577*1.99594*1.996*1.99561
09/03/2013 12:35:00*1.99594*1.99543*1.99621*1.99517
09/03/2013 12:40:00*1.99543*1.99511*1.99547*1.99505
09/03/2013 12:45:00*1.99511*1.99513*1.99543*1.99505
09/03/2013 12:50:00*1.99513*1.99652*1.99673*1.99507
09/03/2013 12:55:00*1.99652*1.99776*1.99782*1.99646
09/03/2013 13:00:00*1.99776*1.99881*1.99911*1.99776
09/03/2013 13:05:00*1.99881*1.99984*2.0*1.99845
09/03/2013 13:10:00*1.99984*1.99935*1.99985*1.99935
09/03/2013 13:15:00*1.99935*1.99929*1.99962*1.99897
09/03/2013 13:20:00*1.99929*1.99928*1.99944*1.99907
09/03/2013 13:25:00*1.99928*1.99953*1.99982*1.9992
09/03/2013 13:30:00*1.99953*2.00005*2.00026*1.99935
09/03/2013 13:35:00*2.00005*1.99991*2.0005*1.99933
09/03/2013 13:40:00*1.99991*1.99955*2.00008*1.9995
09/03/2013 13:45:00*1.99955*1.9987*1.99973*1.99865
09/03/2013 13:50:00*1.9987*1.99986*1.99993*1.99857
09/03/2013 13:55:00*1.99986*1.99877*1.99995*1.99877
09/03/2013 14:00:00*1.99877*1.99818*1.99905*1.99757
09/03/2013 14:05:00*1.99818*1.99715*1.99818*1.99715
09/03/2013 14:10:00*1.99715*1.99704*1.99761*1.997
09/03/2013 14:15:00*1.99704*1.99727*1.99727*1.99629
09/03/2013 14:20:00*1.99727*1.99691*1.99743*1.99691
09/03/2013 14:25:00*1.99691*1.99736*1.99754*1.99683
09/03/2013 14:30:00*1.99736*1.99686*1.99749*1.99679
09/03/2013 14:35:00*1.99686*1.99688*1.99711*1.99674
09/03/2013 14:40:00*1.99688*1.99715*1.99718*1.99677
09/03/2013 14:45:00*1.99715*1.99659*1.99764*1.99648
09/03/2013 14:50:00*1.99659*1.99671*1.99676*1.99644
09/03/2013 14:55:00*1.99671*1.99673*1.99697*1.99644
09/03/2013 15:00:00*1.99673*1.99675*1.99689*1.99655
09/03/2013 15:05:00*1.99675*1.99652*1.99714*1.99634
09/03/2013 15:10:00*1.99652*1.99602*1.99695*1.99597
09/03/2013 15:15:00*1.99602*1.99615*1.99701*1.99602
09/03/2013 15:20:00*1.99615*1.99605*1.9963*1.99596
09/03/2013 15:25:00*1.99605*1.99649*1.99655*1.99605
09/03/2013 15:30:00*1.99649*1.99654*1.99663*1.99626
09/03/2013 15:35:00*1.99654*1.99636*1.99679*1.99616
09/03/2013 15:40:00*1.99636*1.99612*1.99645*1.99589
09/03/2013 15:45:00*1.99612*1.99623*1.9964*1.99589
09/03/2013 15:50:00*1.99623*1.99698*1.99733*1.99612
09/03/2013 15:55:00*1.99698*1.99698*1.99734*1.99673
09/03/2013 16:00:00*1.99698*1.99736*1.99789*1.99698
09/03/2013 16:05:00*1.99736*1.99681*1.99742*1.99681
09/03/2013 16:10:00*1.99681*1.99647*1.99699*1.99632
09/03/2013 16:15:00*1.99647*1.99665*1.99704*1.99632
09/03/2013 16:20:00*1.99665*1.99691*1.99774*1.9963
09/03/2013 16:25:00*1.99691*1.99634*1.99714*1.99612
09/03/2013 16:30:00*1.99634*1.99621*1.99649*1.99615
09/03/2013 16:35:00*1.99621*1.99618*1.99627*1.99608
09/03/2013 16:40:00*1.99618*1.99593*1.99618*1.99593
09/03/2013 16:45:00*1.99593*1.99602*1.99602*1.99593
09/03/2013 16:50:00*1.99602*1.99515*1.99602*1.99512
09/03/2013 16:55:00*1.99515*1.99423*1.99521*1.99397
09/03/2013 17:00:00*1.99423*1.99399*1.99461*1.99399
