09/01/2013 17:05:00*1.99959*1.99956*1.99986*1.99947
09/01/2013 17:10:00*1.99956*1.99974*2.00001*1.99807
09/01/2013 17:15:00*1.99974*1.99983*2.00012*1.9997
09/01/2013 17:20:00*1.99983*1.99979*2.00018*1.99955
09/01/2013 17:25:00*1.99979*1.99889*1.99987*1.99889
09/01/2013 17:30:00*1.99889*1.99863*1.99918*1.9985
09/01/2013 17:35:00*1.99863*1.99839*1.99915*1.99816
09/01/2013 17:40:00*1.99839*1.99826*1.99843*1.99824
09/01/2013 17:45:00*1.99826*1.99835*1.99846*1.99825
09/01/2013 17:50:00*1.99835*1.99837*1.99868*1.99834
09/01/2013 17:55:00*1.99837*1.99827*1.99844*1.99823
09/01/2013 18:00:00*1.99827*1.9981*1.99867*1.9981
09/01/2013 18:05:00*1.9981*2.00008*2.00069*1.99794
09/01/2013 18:10:00*2.00008*2.00147*2.00148*1.99929
09/01/2013 18:15:00*2.00147*1.99943*2.00479*1.99931
09/01/2013 18:20:00*1.99943*1.99971*2.00019*1.99919
09/01/2013 18:25:00*1.99971*1.99985*2.00069*1.99959
09/01/2013 18:30:00*1.99985*1.99849*2.00034*1.99807
09/01/2013 18:35:00*1.99849*1.99697*1.99849*1.99697
09/01/2013 18:40:00*1.99697*1.9996*1.99971*1.99697
09/01/2013 18:45:00*1.9996*1.99911*1.99977*1.99904
09/01/2013 18:50:00*1.99911*1.99765*1.99924*1.99738
09/01/2013 18:55:00*1.99765*1.99875*1.99877*1.99765
09/01/2013 19:00:00*1.99875*1.99938*2.00002*1.99862
09/01/2013 19:05:00*1.99938*1.99792*1.99949*1.99791
09/01/2013 19:10:00*1.99792*1.99763*1.99822*1.99755
09/01/2013 19:15:00*1.99763*1.99787*1.99809*1.99757
09/01/2013 19:20:00*1.99787*1.99841*1.99877*1.99783
09/01/2013 19:25:00*1.99841*1.9979*1.99841*1.99779
09/01/2013 19:30:00*1.9979*1.9984*1.99843*1.9978
09/01/2013 19:35:00*1.9984*1.99854*1.99861*1.99833
09/01/2013 19:40:00*1.99854*1.99773*1.99855*1.99773
09/01/2013 19:45:00*1.99773*1.99783*1.99795*1.99772
09/01/2013 19:50:00*1.99783*1.99662*1.99795*1.99624
09/01/2013 19:55:00*1.99662*1.99831*1.99852*1.99662
09/01/2013 20:00:00*1.99831*1.99794*1.99831*1.99759
09/01/2013 20:05:00*1.99794*1.99767*1.99806*1.99703
09/01/2013 20:10:00*1.99767*1.99788*1.99826*1.99695
09/01/2013 20:15:00*1.99788*1.99719*1.99822*1.99713
09/01/2013 20:20:00*1.99719*1.99758*1.99812*1.99702
09/01/2013 20:25:00*1.99758*1.99705*1.99776*1.99696
09/01/2013 20:30:00*1.99705*1.99709*1.99748*1.99691
09/01/2013 20:35:00*1.99709*1.99849*1.99855*1.99676
09/01/2013 20:40:00*1.99849*1.99764*1.99855*1.99738
09/01/2013 20:45:00*1.99764*1.99682*1.99765*1.9967
09/01/2013 20:50:00*1.99682*1.99732*1.99782*1.99672
09/01/2013 20:55:00*1.99732*1.99758*1.99775*1.99732
09/01/2013 21:00:00*1.99758*1.99896*1.99908*1.99758
09/01/2013 21:05:00*1.99896*1.99819*1.99911*1.99795
09/01/2013 21:10:00*1.99819*1.99767*1.99819*1.99715
09/01/2013 21:15:00*1.99767*1.99783*1.99853*1.99767
09/01/2013 21:20:00*1.99783*1.998*1.99819*1.99783
09/01/2013 21:25:00*1.998*1.99932*1.99949*1.998
09/01/2013 21:30:00*1.99932*1.99847*1.99932*1.99837
09/01/2013 21:35:00*1.99847*1.99774*1.9987*1.99765
09/01/2013 21:40:00*1.99774*1.99915*1.99915*1.99722
09/01/2013 21:45:00*1.99915*1.99926*1.99975*1.9988
09/01/2013 21:50:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 21:55:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:00:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:05:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:10:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:15:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:20:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:25:00*1.99926*1.99926*1.99926*1.99926
09/01/2013 22:30:00*1.99926*2.00135*2.00135*1.99926
09/01/2013 22:35:00*2.00135*2.00171*2.00189*2.00119
09/01/2013 22:40:00*2.00171*2.00178*2.00183*2.00158
09/01/2013 22:45:00*2.00178*2.00162*2.00183*2.00108
09/01/2013 22:50:00*2.00162*2.0003*2.00168*1.99994
09/01/2013 22:55:00*2.0003*1.99804*2.0004*1.99767
09/01/2013 23:00:00*1.99804*1.99728*1.99814*1.9964
09/01/2013 23:05:00*1.99728*1.99765*1.99765*1.9969
09/01/2013 23:10:00*1.99765*1.99778*1.99789*1.99675
09/01/2013 23:15:00*1.99778*1.99831*1.99844*1.99748
09/01/2013 23:20:00*1.99831*1.99836*1.99847*1.9979
09/01/2013 23:25:00*1.99836*1.99748*1.99909*1.99748
09/01/2013 23:30:00*1.99748*1.99798*1.99862*1.99601
09/01/2013 23:35:00*1.99798*1.9977*1.99798*1.99726
09/01/2013 23:40:00*1.9977*1.99751*1.9977*1.99677
09/01/2013 23:45:00*1.99751*1.99981*1.99997*1.99751
09/01/2013 23:50:00*1.99981*1.99821*1.99981*1.99763
09/01/2013 23:55:00*1.99821*1.99815*1.99839*1.99813
09/02/2013 00:00:00*1.99815*1.99852*1.99852*1.9977
09/02/2013 00:05:00*1.99852*1.99789*1.99855*1.99787
09/02/2013 00:10:00*1.99789*1.99839*1.99851*1.99773
09/02/2013 00:15:00*1.99839*1.9981*1.9985*1.99803
09/02/2013 00:20:00*1.9981*1.99775*1.99827*1.99771
09/02/2013 00:25:00*1.99775*1.99852*1.99858*1.99739
09/02/2013 00:30:00*1.99852*1.9981*1.99888*1.99739
09/02/2013 00:35:00*1.9981*1.99659*1.9981*1.99641
09/02/2013 00:40:00*1.99659*1.99651*1.99668*1.99598
09/02/2013 00:45:00*1.99651*1.9966*1.99679*1.99642
09/02/2013 00:50:00*1.9966*1.99661*1.99685*1.99636
09/02/2013 00:55:00*1.99661*1.99581*1.99661*1.99573
09/02/2013 01:00:00*1.99581*1.99641*1.99642*1.99579
09/02/2013 01:05:00*1.99641*1.99674*1.99709*1.99637
09/02/2013 01:10:00*1.99674*1.99702*1.99723*1.99654
09/02/2013 01:15:00*1.99702*1.99621*1.9971*1.99609
09/02/2013 01:20:00*1.99621*1.99649*1.99649*1.99608
09/02/2013 01:25:00*1.99649*1.996*1.99668*1.99564
09/02/2013 01:30:00*1.996*1.99571*1.996*1.99525
09/02/2013 01:35:00*1.99571*1.99598*1.99659*1.99554
09/02/2013 01:40:00*1.99598*1.99579*1.99626*1.9957
09/02/2013 01:45:00*1.99579*1.99616*1.99648*1.99559
09/02/2013 01:50:00*1.99616*1.99618*1.99661*1.99592
09/02/2013 01:55:00*1.99618*1.99675*1.99724*1.99579
09/02/2013 02:00:00*1.99675*1.99659*1.9969*1.99621
09/02/2013 02:05:00*1.99659*1.99663*1.99673*1.99574
09/02/2013 02:10:00*1.99663*1.99769*1.99776*1.99653
09/02/2013 02:15:00*1.99769*1.99711*1.99769*1.9969
09/02/2013 02:20:00*1.99711*1.9958*1.99733*1.99575
09/02/2013 02:25:00*1.9958*1.99398*1.99589*1.99325
09/02/2013 02:30:00*1.99398*1.99251*1.99508*1.99219
09/02/2013 02:35:00*1.99251*1.99315*1.99392*1.9911
09/02/2013 02:40:00*1.99315*1.99437*1.99472*1.99281
09/02/2013 02:45:00*1.99437*1.9938*1.99456*1.9937
09/02/2013 02:50:00*1.9938*1.99255*1.99413*1.9915
09/02/2013 02:55:00*1.99255*1.9922*1.99255*1.9919
09/02/2013 03:00:00*1.9922*1.9932*1.99342*1.99219
09/02/2013 03:05:00*1.9932*1.9939*1.99407*1.99285
09/02/2013 03:10:00*1.9939*1.99555*1.99601*1.9939
09/02/2013 03:15:00*1.99555*1.9941*1.99568*1.99362
09/02/2013 03:20:00*1.9941*1.99314*1.99418*1.99233
09/02/2013 03:25:00*1.99314*1.99289*1.99442*1.99281
09/02/2013 03:30:00*1.99289*1.99116*1.99333*1.99111
09/02/2013 03:35:00*1.99116*1.99141*1.99171*1.99052
09/02/2013 03:40:00*1.99141*1.98939*1.99169*1.98906
09/02/2013 03:45:00*1.98939*1.9903*1.99048*1.9891
09/02/2013 03:50:00*1.9903*1.99054*1.9906*1.9898
09/02/2013 03:55:00*1.99054*1.99124*1.99134*1.9904
09/02/2013 04:00:00*1.99124*1.98805*1.99124*1.988
09/02/2013 04:05:00*1.98805*1.98989*1.98999*1.98786
09/02/2013 04:10:00*1.98989*1.98995*1.99081*1.98977
09/02/2013 04:15:00*1.98995*1.99155*1.99203*1.98995
09/02/2013 04:20:00*1.99155*1.9908*1.9919*1.9908
09/02/2013 04:25:00*1.9908*1.99107*1.99122*1.99013
09/02/2013 04:30:00*1.99107*1.99619*1.99638*1.99051
09/02/2013 04:35:00*1.99619*1.99625*1.99695*1.99553
09/02/2013 04:40:00*1.99625*1.99593*1.997*1.99568
09/02/2013 04:45:00*1.99593*1.99596*1.99616*1.99524
09/02/2013 04:50:00*1.99596*1.99463*1.99596*1.99414
09/02/2013 04:55:00*1.99463*1.99465*1.995*1.99396
09/02/2013 05:00:00*1.99465*1.99417*1.99486*1.9937
09/02/2013 05:05:00*1.99417*1.99373*1.99451*1.99256
09/02/2013 05:10:00*1.99373*1.99264*1.99394*1.99228
09/02/2013 05:15:00*1.99264*1.99377*1.99377*1.99264
09/02/2013 05:20:00*1.99377*1.99417*1.99464*1.99373
09/02/2013 05:25:00*1.99417*1.99348*1.99459*1.9934
09/02/2013 05:30:00*1.99348*1.99218*1.99362*1.99134
09/02/2013 05:35:00*1.99218*1.99027*1.99254*1.98978
09/02/2013 05:40:00*1.99027*1.99188*1.99191*1.99027
09/02/2013 05:45:00*1.99188*1.99097*1.99255*1.99032
09/02/2013 05:50:00*1.99097*1.99135*1.99155*1.99064
09/02/2013 05:55:00*1.99135*1.9922*1.9924*1.99129
09/02/2013 06:00:00*1.9922*1.99271*1.99324*1.99201
09/02/2013 06:05:00*1.99271*1.9928*1.99282*1.99204
09/02/2013 06:10:00*1.9928*1.99201*1.99307*1.99179
09/02/2013 06:15:00*1.99201*1.99135*1.99207*1.99044
09/02/2013 06:20:00*1.99135*1.9909*1.99178*1.9909
09/02/2013 06:25:00*1.9909*1.99141*1.99177*1.99067
09/02/2013 06:30:00*1.99141*1.99115*1.9916*1.99111
09/02/2013 06:35:00*1.99115*1.99228*1.99236*1.99108
09/02/2013 06:40:00*1.99228*1.9927*1.99278*1.99215
09/02/2013 06:45:00*1.9927*1.99243*1.99325*1.99238
09/02/2013 06:50:00*1.99243*1.99265*1.99282*1.99242
09/02/2013 06:55:00*1.99265*1.99243*1.99283*1.99215
09/02/2013 07:00:00*1.99243*1.9917*1.99263*1.9915
09/02/2013 07:05:00*1.9917*1.99147*1.99204*1.99131
09/02/2013 07:10:00*1.99147*1.99209*1.99209*1.99115
09/02/2013 07:15:00*1.99209*1.98951*1.99224*1.98916
09/02/2013 07:20:00*1.98951*1.99096*1.99111*1.98874
09/02/2013 07:25:00*1.99096*1.99103*1.99178*1.99061
09/02/2013 07:30:00*1.99103*1.99088*1.99137*1.99067
09/02/2013 07:35:00*1.99088*1.9919*1.99198*1.99053
09/02/2013 07:40:00*1.9919*1.99286*1.99302*1.9919
09/02/2013 07:45:00*1.99286*1.99295*1.99315*1.99235
09/02/2013 07:50:00*1.99295*1.99301*1.99366*1.99295
09/02/2013 07:55:00*1.99301*1.99323*1.99368*1.99299
09/02/2013 08:00:00*1.99323*1.99434*1.9947*1.99323
09/02/2013 08:05:00*1.99434*1.9926*1.99458*1.9926
09/02/2013 08:10:00*1.9926*1.99225*1.99292*1.99216
09/02/2013 08:15:00*1.99225*1.99345*1.99351*1.99139
09/02/2013 08:20:00*1.99345*1.99335*1.99405*1.99287
09/02/2013 08:25:00*1.99335*1.99257*1.99335*1.99218
09/02/2013 08:30:00*1.99257*1.99228*1.9934*1.99222
09/02/2013 08:35:00*1.99228*1.99538*1.99548*1.9922
09/02/2013 08:40:00*1.99538*1.99458*1.99564*1.99448
09/02/2013 08:45:00*1.99458*1.99408*1.99486*1.99358
09/02/2013 08:50:00*1.99408*1.99415*1.99425*1.99392
09/02/2013 08:55:00*1.99415*1.99445*1.99472*1.99354
09/02/2013 09:00:00*1.99445*1.99468*1.99471*1.99425
09/02/2013 09:05:00*1.99468*1.99413*1.99507*1.99359
09/02/2013 09:10:00*1.99413*1.99491*1.99491*1.99402
09/02/2013 09:15:00*1.99491*1.99472*1.99502*1.99434
09/02/2013 09:20:00*1.99472*1.99389*1.99479*1.99339
09/02/2013 09:25:00*1.99389*1.9939*1.99418*1.99374
09/02/2013 09:30:00*1.9939*1.99247*1.99412*1.99228
09/02/2013 09:35:00*1.99247*1.99189*1.9927*1.99149
09/02/2013 09:40:00*1.99189*1.99245*1.99291*1.99188
09/02/2013 09:45:00*1.99245*1.99243*1.99267*1.99216
09/02/2013 09:50:00*1.99243*1.99236*1.99249*1.99206
09/02/2013 09:55:00*1.99236*1.99268*1.99276*1.99223
09/02/2013 10:00:00*1.99268*1.99282*1.99282*1.99206
09/02/2013 10:05:00*1.99282*1.99537*1.99555*1.99269
09/02/2013 10:10:00*1.99537*1.99498*1.996*1.99448
09/02/2013 10:15:00*1.99498*1.99573*1.99575*1.99466
09/02/2013 10:20:00*1.99573*1.99458*1.99613*1.99458
09/02/2013 10:25:00*1.99458*1.99477*1.99542*1.99458
09/02/2013 10:30:00*1.99477*1.99153*1.99482*1.99142
09/02/2013 10:35:00*1.99153*1.99114*1.99181*1.99077
09/02/2013 10:40:00*1.99114*1.99079*1.99169*1.99076
09/02/2013 10:45:00*1.99079*1.99084*1.99099*1.99017
09/02/2013 10:50:00*1.99084*1.99107*1.99117*1.99008
09/02/2013 10:55:00*1.99107*1.99105*1.99168*1.99091
09/02/2013 11:00:00*1.99105*1.99107*1.99168*1.99035
09/02/2013 11:05:00*1.99107*1.99195*1.99195*1.99026
09/02/2013 11:10:00*1.99195*1.9928*1.99331*1.99182
09/02/2013 11:15:00*1.9928*1.99285*1.99367*1.99248
09/02/2013 11:20:00*1.99285*1.99213*1.99285*1.99206
09/02/2013 11:25:00*1.99213*1.99164*1.99275*1.99128
09/02/2013 11:30:00*1.99164*1.99227*1.99227*1.99142
09/02/2013 11:35:00*1.99227*1.99182*1.99238*1.99139
09/02/2013 11:40:00*1.99182*1.99259*1.993*1.99147
09/02/2013 11:45:00*1.99259*1.99221*1.99261*1.99214
09/02/2013 11:50:00*1.99221*1.99191*1.99221*1.99144
09/02/2013 11:55:00*1.99191*1.99049*1.99191*1.99038
09/02/2013 12:00:00*1.99049*1.99083*1.99127*1.99015
09/02/2013 12:05:00*1.99083*1.9918*1.99195*1.99067
09/02/2013 12:10:00*1.9918*1.99173*1.99255*1.99099
09/02/2013 12:15:00*1.99173*1.99248*1.99255*1.99161
09/02/2013 12:20:00*1.99248*1.99279*1.99296*1.99216
09/02/2013 12:25:00*1.99279*1.99257*1.99341*1.99237
09/02/2013 12:30:00*1.99257*1.99266*1.99347*1.9914
09/02/2013 12:35:00*1.99266*1.99256*1.99272*1.99246
09/02/2013 12:40:00*1.99256*1.99225*1.99256*1.99136
09/02/2013 12:45:00*1.99225*1.99272*1.99332*1.99193
09/02/2013 12:50:00*1.99272*1.99315*1.99315*1.99157
09/02/2013 12:55:00*1.99315*1.99207*1.99318*1.99131
09/02/2013 13:00:00*1.99207*1.99112*1.99228*1.99104
09/02/2013 13:05:00*1.99112*1.99282*1.99298*1.991
09/02/2013 13:10:00*1.99282*1.99356*1.99416*1.99254
09/02/2013 13:15:00*1.99356*1.99338*1.99356*1.99332
09/02/2013 13:20:00*1.99338*1.99346*1.99348*1.99332
09/02/2013 13:25:00*1.99346*1.99312*1.99346*1.99307
09/02/2013 13:30:00*1.99312*1.99231*1.99349*1.99212
09/02/2013 13:35:00*1.99231*1.99297*1.99321*1.99213
09/02/2013 13:40:00*1.99297*1.99272*1.99309*1.99253
09/02/2013 13:45:00*1.99272*1.99131*1.99303*1.99128
09/02/2013 13:50:00*1.99131*1.9894*1.99219*1.98861
09/02/2013 13:55:00*1.9894*1.99088*1.99088*1.98897
09/02/2013 14:00:00*1.99088*1.98921*1.99162*1.98857
09/02/2013 14:05:00*1.98921*1.98872*1.99085*1.98825
09/02/2013 14:10:00*1.98872*1.98957*1.99083*1.98844
09/02/2013 14:15:00*1.98957*1.98969*1.99071*1.98957
09/02/2013 14:20:00*1.98969*1.99071*1.99074*1.98969
09/02/2013 14:25:00*1.99071*1.99101*1.99103*1.98942
09/02/2013 14:30:00*1.99101*1.98983*1.99101*1.98859
09/02/2013 14:35:00*1.98983*1.98972*1.99005*1.98961
09/02/2013 14:40:00*1.98972*1.98976*1.99024*1.98963
09/02/2013 14:45:00*1.98976*1.98971*1.98985*1.98964
09/02/2013 14:50:00*1.98971*1.98961*1.98985*1.98885
09/02/2013 14:55:00*1.98961*1.98985*1.98985*1.98947
09/02/2013 15:00:00*1.98985*1.98882*1.99028*1.98817
09/02/2013 15:05:00*1.98882*1.99*1.99*1.98876
09/02/2013 15:10:00*1.99*1.98992*1.9904*1.98982
09/02/2013 15:15:00*1.98992*1.9899*1.99042*1.98969
09/02/2013 15:20:00*1.9899*1.98898*1.99038*1.98875
09/02/2013 15:25:00*1.98898*1.98895*1.98925*1.98883
09/02/2013 15:30:00*1.98895*1.98896*1.98899*1.98865
09/02/2013 15:35:00*1.98896*1.98893*1.98896*1.98871
09/02/2013 15:40:00*1.98893*1.98924*1.98933*1.9888
09/02/2013 15:45:00*1.98924*1.98904*1.98933*1.98894
09/02/2013 15:50:00*1.98904*1.98933*1.98947*1.98886
09/02/2013 15:55:00*1.98933*1.98938*1.9896*1.98918
09/02/2013 16:00:00*1.98938*1.98956*1.98956*1.98904
09/02/2013 16:05:00*1.98956*1.98941*1.98966*1.98927
09/02/2013 16:10:00*1.98941*1.99028*1.9908*1.98939
09/02/2013 16:15:00*1.99028*1.99037*1.99044*1.99008
09/02/2013 16:20:00*1.99037*1.99056*1.99123*1.99024
09/02/2013 16:25:00*1.99056*1.98951*1.99062*1.98942
09/02/2013 16:30:00*1.98951*1.98907*1.99009*1.98906
09/02/2013 16:35:00*1.98907*1.98985*1.99016*1.98871
09/02/2013 16:40:00*1.98985*1.98976*1.99074*1.98943
09/02/2013 16:45:00*1.98976*1.98954*1.99036*1.98915
09/02/2013 16:50:00*1.98954*1.98971*1.98993*1.98867
09/02/2013 16:55:00*1.98971*1.98951*1.98971*1.98919
09/02/2013 17:00:00*1.98951*1.98935*1.98951*1.98865
