09/01/2013 15:00:00*2.00623*2.00623*2.00623*2.00623
09/01/2013 15:05:00*2.00623*1.99825*2.00623*1.99825
09/01/2013 15:10:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:15:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:20:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:25:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:30:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:35:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:40:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:45:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:50:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 15:55:00*1.99825*1.99825*1.99825*1.99825
09/01/2013 16:00:00*1.99825*2.00138*2.00138*1.99825
09/01/2013 16:05:00*2.00138*2.00115*2.00138*2.00115
09/01/2013 16:10:00*2.00115*1.99909*2.00115*1.99909
09/01/2013 16:15:00*1.99909*1.99929*1.99977*1.999
09/01/2013 16:20:00*1.99929*2.00025*2.00045*1.9989
09/01/2013 16:25:00*2.00025*2.0003*2.0003*1.99967
09/01/2013 16:30:00*2.0003*2.0003*2.0003*2.00023
09/01/2013 16:35:00*2.0003*2.0003*2.0003*2.0003
09/01/2013 16:40:00*2.0003*2.00003*2.0003*1.99996
09/01/2013 16:45:00*2.00003*2.00031*2.00058*2.00003
09/01/2013 16:50:00*2.00031*1.99961*2.00031*1.99936
09/01/2013 16:55:00*1.99961*1.99964*1.99964*1.99948
09/01/2013 17:00:00*1.99964*1.99959*1.99973*1.99946
