08/29/2013 17:05:00*1.99525*1.99468*1.99525*1.99468
08/29/2013 17:10:00*1.99468*1.99634*1.99699*1.99468
08/29/2013 17:15:00*1.99634*1.99669*1.99765*1.99627
08/29/2013 17:20:00*1.99669*1.99575*1.99669*1.99533
08/29/2013 17:25:00*1.99575*1.99779*1.99945*1.99552
08/29/2013 17:30:00*1.99779*2.00028*2.00206*1.99714
08/29/2013 17:35:00*2.00028*1.99964*2.0005*1.99724
08/29/2013 17:40:00*1.99964*2.0002*2.0002*1.99754
08/29/2013 17:45:00*2.0002*1.99985*2.00054*1.99923
08/29/2013 17:50:00*1.99985*1.99875*2.0007*1.99875
08/29/2013 17:55:00*1.99875*1.99861*1.99911*1.99732
08/29/2013 18:00:00*1.99861*1.99841*1.99863*1.99768
08/29/2013 18:05:00*1.99841*1.99839*1.99865*1.99666
08/29/2013 18:10:00*1.99839*1.99845*1.9991*1.99825
08/29/2013 18:15:00*1.99845*1.99755*1.99845*1.99732
08/29/2013 18:20:00*1.99755*1.99784*1.99851*1.99739
08/29/2013 18:25:00*1.99784*1.99771*1.99807*1.99695
08/29/2013 18:30:00*1.99771*1.99703*1.99795*1.99698
08/29/2013 18:35:00*1.99703*1.99707*1.99744*1.9967
08/29/2013 18:40:00*1.99707*1.99694*1.99718*1.99651
08/29/2013 18:45:00*1.99694*1.9967*1.99718*1.99645
08/29/2013 18:50:00*1.9967*1.99732*1.99754*1.99668
08/29/2013 18:55:00*1.99732*1.99765*1.99772*1.99725
08/29/2013 19:00:00*1.99765*1.99771*1.998*1.99736
08/29/2013 19:05:00*1.99771*1.99756*1.99772*1.99633
08/29/2013 19:10:00*1.99756*1.99713*1.99798*1.99713
08/29/2013 19:15:00*1.99713*1.99771*1.99797*1.99697
08/29/2013 19:20:00*1.99771*1.99717*1.99774*1.99642
08/29/2013 19:25:00*1.99717*1.99667*1.99742*1.99662
08/29/2013 19:30:00*1.99667*1.99677*1.99713*1.99641
08/29/2013 19:35:00*1.99677*1.99656*1.99737*1.99638
08/29/2013 19:40:00*1.99656*1.99693*1.99705*1.99656
08/29/2013 19:45:00*1.99693*1.99857*1.99902*1.99692
08/29/2013 19:50:00*1.99857*1.99825*1.99885*1.99819
08/29/2013 19:55:00*1.99825*1.99769*1.99825*1.99712
08/29/2013 20:00:00*1.99769*1.99734*1.99828*1.99685
08/29/2013 20:05:00*1.99734*1.99794*1.99821*1.99734
08/29/2013 20:10:00*1.99794*1.99758*1.99806*1.99752
08/29/2013 20:15:00*1.99758*1.99794*1.99802*1.99745
08/29/2013 20:20:00*1.99794*1.99762*1.99813*1.99758
08/29/2013 20:25:00*1.99762*1.99705*1.99765*1.99704
08/29/2013 20:30:00*1.99705*1.99677*1.99734*1.99657
08/29/2013 20:35:00*1.99677*1.99636*1.99677*1.99581
08/29/2013 20:40:00*1.99636*1.99677*1.99684*1.99611
08/29/2013 20:45:00*1.99677*1.99707*1.99733*1.99631
08/29/2013 20:50:00*1.99707*1.99701*1.99732*1.99616
08/29/2013 20:55:00*1.99701*1.99672*1.99716*1.99643
08/29/2013 21:00:00*1.99672*1.99649*1.99697*1.99646
08/29/2013 21:05:00*1.99649*1.99637*1.99673*1.99593
08/29/2013 21:10:00*1.99637*1.99576*1.99667*1.99516
08/29/2013 21:15:00*1.99576*1.99611*1.99611*1.99513
08/29/2013 21:20:00*1.99611*1.99676*1.9974*1.99592
08/29/2013 21:25:00*1.99676*1.9967*1.99728*1.99653
08/29/2013 21:30:00*1.9967*1.99741*1.99747*1.99628
08/29/2013 21:35:00*1.99741*1.99648*1.99755*1.99591
08/29/2013 21:40:00*1.99648*1.99676*1.997*1.99604
08/29/2013 21:45:00*1.99676*1.99714*1.99749*1.99614
08/29/2013 21:50:00*1.99714*1.997*1.99743*1.9968
08/29/2013 21:55:00*1.997*1.9966*1.99756*1.99629
08/29/2013 22:00:00*1.9966*1.99606*1.99703*1.9958
08/29/2013 22:05:00*1.99606*1.99604*1.99622*1.99584
08/29/2013 22:10:00*1.99604*1.99589*1.99626*1.99567
08/29/2013 22:15:00*1.99589*1.99601*1.99656*1.99589
08/29/2013 22:20:00*1.99601*1.99674*1.99697*1.99576
08/29/2013 22:25:00*1.99674*1.99665*1.99701*1.99601
08/29/2013 22:30:00*1.99665*1.99634*1.99672*1.99596
08/29/2013 22:35:00*1.99634*1.9958*1.99655*1.99577
08/29/2013 22:40:00*1.9958*1.99525*1.99614*1.99507
08/29/2013 22:45:00*1.99525*1.99555*1.99582*1.99496
08/29/2013 22:50:00*1.99555*1.99634*1.99634*1.99539
08/29/2013 22:55:00*1.99634*1.99543*1.99666*1.99521
08/29/2013 23:00:00*1.99543*1.99508*1.99576*1.99502
08/29/2013 23:05:00*1.99508*1.99514*1.99533*1.9948
08/29/2013 23:10:00*1.99514*1.9955*1.9955*1.99493
08/29/2013 23:15:00*1.9955*1.99517*1.9955*1.99505
08/29/2013 23:20:00*1.99517*1.9952*1.99524*1.99476
08/29/2013 23:25:00*1.9952*1.99457*1.99526*1.99457
08/29/2013 23:30:00*1.99457*1.99436*1.99466*1.99422
08/29/2013 23:35:00*1.99436*1.9943*1.99469*1.99417
08/29/2013 23:40:00*1.9943*1.99425*1.99467*1.99415
08/29/2013 23:45:00*1.99425*1.99395*1.99442*1.99395
08/29/2013 23:50:00*1.99395*1.99344*1.99403*1.9931
08/29/2013 23:55:00*1.99344*1.99321*1.99386*1.99321
08/30/2013 00:00:00*1.99321*1.99345*1.99374*1.99297
08/30/2013 00:05:00*1.99345*1.99365*1.99395*1.9931
08/30/2013 00:10:00*1.99365*1.99335*1.99365*1.99332
08/30/2013 00:15:00*1.99335*1.99404*1.99404*1.99309
08/30/2013 00:20:00*1.99404*1.99409*1.99464*1.99385
08/30/2013 00:25:00*1.99409*1.9948*1.99504*1.99367
08/30/2013 00:30:00*1.9948*1.99516*1.99525*1.99473
08/30/2013 00:35:00*1.99516*1.99512*1.99569*1.99512
08/30/2013 00:40:00*1.99512*1.99568*1.99575*1.99512
08/30/2013 00:45:00*1.99568*1.9948*1.99576*1.99472
08/30/2013 00:50:00*1.9948*1.99541*1.99569*1.99441
08/30/2013 00:55:00*1.99541*1.99428*1.99579*1.99428
08/30/2013 01:00:00*1.99428*1.9952*1.99531*1.99428
08/30/2013 01:05:00*1.9952*1.99505*1.99523*1.99486
08/30/2013 01:10:00*1.99505*1.99498*1.99511*1.99441
08/30/2013 01:15:00*1.99498*1.99493*1.99515*1.99493
08/30/2013 01:20:00*1.99493*1.99535*1.99564*1.99469
08/30/2013 01:25:00*1.99535*1.99547*1.99552*1.99507
08/30/2013 01:30:00*1.99547*1.9947*1.9955*1.9946
08/30/2013 01:35:00*1.9947*1.99447*1.99504*1.99439
08/30/2013 01:40:00*1.99447*1.99373*1.99453*1.99346
08/30/2013 01:45:00*1.99373*1.99247*1.9939*1.99241
08/30/2013 01:50:00*1.99247*1.99222*1.99295*1.99198
08/30/2013 01:55:00*1.99222*1.99273*1.99278*1.99194
08/30/2013 02:00:00*1.99273*1.99264*1.99299*1.99229
08/30/2013 02:05:00*1.99264*1.99217*1.99326*1.99126
08/30/2013 02:10:00*1.99217*1.99258*1.99285*1.99148
08/30/2013 02:15:00*1.99258*1.9922*1.99278*1.99198
08/30/2013 02:20:00*1.9922*1.99281*1.99328*1.9922
08/30/2013 02:25:00*1.99281*1.99333*1.99356*1.99273
08/30/2013 02:30:00*1.99333*1.99387*1.99411*1.99333
08/30/2013 02:35:00*1.99387*1.99375*1.99421*1.99349
08/30/2013 02:40:00*1.99375*1.99384*1.99416*1.99375
08/30/2013 02:45:00*1.99384*1.99395*1.99415*1.99381
08/30/2013 02:50:00*1.99395*1.99401*1.99412*1.99343
08/30/2013 02:55:00*1.99401*1.99284*1.99415*1.9926
08/30/2013 03:00:00*1.99284*1.9935*1.9943*1.99257
08/30/2013 03:05:00*1.9935*1.99159*1.99362*1.98995
08/30/2013 03:10:00*1.99159*1.9923*1.99289*1.99152
08/30/2013 03:15:00*1.9923*1.99274*1.99309*1.9923
08/30/2013 03:20:00*1.99274*1.99285*1.99299*1.992
08/30/2013 03:25:00*1.99285*1.99211*1.99285*1.99184
08/30/2013 03:30:00*1.99211*1.99284*1.99327*1.99195
08/30/2013 03:35:00*1.99284*1.99403*1.99477*1.99272
08/30/2013 03:40:00*1.99403*1.99381*1.99447*1.99351
08/30/2013 03:45:00*1.99381*1.99355*1.99478*1.99332
08/30/2013 03:50:00*1.99355*1.99401*1.99519*1.99355
08/30/2013 03:55:00*1.99401*1.99549*1.99583*1.99396
08/30/2013 04:00:00*1.99549*1.99498*1.99605*1.99407
08/30/2013 04:05:00*1.99498*1.99597*1.99597*1.99476
08/30/2013 04:10:00*1.99597*1.99529*1.99609*1.99453
08/30/2013 04:15:00*1.99529*1.9947*1.99532*1.9944
08/30/2013 04:20:00*1.9947*1.99543*1.99569*1.99415
08/30/2013 04:25:00*1.99543*1.99522*1.99555*1.99454
08/30/2013 04:30:00*1.99522*1.99342*1.99551*1.99341
08/30/2013 04:35:00*1.99342*1.99468*1.9951*1.99342
08/30/2013 04:40:00*1.99468*1.99399*1.9948*1.99379
08/30/2013 04:45:00*1.99399*1.994*1.99483*1.99372
08/30/2013 04:50:00*1.994*1.99385*1.99408*1.99345
08/30/2013 04:55:00*1.99385*1.99431*1.99431*1.99318
08/30/2013 05:00:00*1.99431*1.99323*1.99436*1.99274
08/30/2013 05:05:00*1.99323*1.99338*1.99341*1.99284
08/30/2013 05:10:00*1.99338*1.99422*1.99422*1.99332
08/30/2013 05:15:00*1.99422*1.99391*1.99479*1.99354
08/30/2013 05:20:00*1.99391*1.99386*1.99426*1.99265
08/30/2013 05:25:00*1.99386*1.99433*1.99446*1.99358
08/30/2013 05:30:00*1.99433*1.99465*1.99465*1.99401
08/30/2013 05:35:00*1.99465*1.99278*1.99465*1.99276
08/30/2013 05:40:00*1.99278*1.99302*1.99332*1.99268
08/30/2013 05:45:00*1.99302*1.99358*1.99358*1.99266
08/30/2013 05:50:00*1.99358*1.99352*1.99385*1.99314
08/30/2013 05:55:00*1.99352*1.99302*1.99365*1.99282
08/30/2013 06:00:00*1.99302*1.99243*1.99394*1.99222
08/30/2013 06:05:00*1.99243*1.99222*1.99295*1.99213
08/30/2013 06:10:00*1.99222*1.9942*1.99449*1.99222
08/30/2013 06:15:00*1.9942*1.99517*1.99523*1.99417
08/30/2013 06:20:00*1.99517*1.99664*1.99671*1.99508
08/30/2013 06:25:00*1.99664*1.99693*1.99772*1.99657
08/30/2013 06:30:00*1.99693*1.99754*1.99769*1.99649
08/30/2013 06:35:00*1.99754*1.9973*1.99754*1.99701
08/30/2013 06:40:00*1.9973*1.99711*1.99743*1.9969
08/30/2013 06:45:00*1.99711*1.9961*1.99716*1.9961
08/30/2013 06:50:00*1.9961*1.99645*1.99659*1.99571
08/30/2013 06:55:00*1.99645*1.99618*1.99656*1.99606
08/30/2013 07:00:00*1.99618*1.9945*1.9971*1.9945
08/30/2013 07:05:00*1.9945*1.99573*1.99614*1.99447
08/30/2013 07:10:00*1.99573*1.9961*1.99652*1.99573
08/30/2013 07:15:00*1.9961*1.99691*1.99703*1.9961
08/30/2013 07:20:00*1.99691*1.99602*1.99708*1.99503
08/30/2013 07:25:00*1.99602*1.99485*1.99644*1.99455
08/30/2013 07:30:00*1.99485*1.99489*1.99527*1.99445
08/30/2013 07:35:00*1.99489*1.99442*1.9953*1.99442
08/30/2013 07:40:00*1.99442*1.9936*1.99443*1.99349
08/30/2013 07:45:00*1.9936*1.99421*1.99421*1.99323
08/30/2013 07:50:00*1.99421*1.99501*1.9952*1.99415
08/30/2013 07:55:00*1.99501*1.99407*1.99503*1.99332
08/30/2013 08:00:00*1.99407*1.99409*1.99416*1.99301
08/30/2013 08:05:00*1.99409*1.99384*1.99428*1.99249
08/30/2013 08:10:00*1.99384*1.99346*1.99418*1.99305
08/30/2013 08:15:00*1.99346*1.99492*1.9952*1.99346
08/30/2013 08:20:00*1.99492*1.99431*1.99518*1.99431
08/30/2013 08:25:00*1.99431*1.99463*1.99465*1.99364
08/30/2013 08:30:00*1.99463*1.99356*1.9954*1.99342
08/30/2013 08:35:00*1.99356*1.99457*1.99473*1.99216
08/30/2013 08:40:00*1.99457*1.99397*1.99577*1.99394
08/30/2013 08:45:00*1.99397*1.99341*1.99585*1.99335
08/30/2013 08:50:00*1.99341*1.99364*1.99409*1.99248
08/30/2013 08:55:00*1.99364*1.99396*1.99439*1.99288
08/30/2013 09:00:00*1.99396*1.99522*1.99522*1.99335
08/30/2013 09:05:00*1.99522*1.99553*1.99592*1.99484
08/30/2013 09:10:00*1.99553*1.99485*1.99576*1.99445
08/30/2013 09:15:00*1.99485*1.99422*1.99491*1.9942
08/30/2013 09:20:00*1.99422*1.99491*1.99526*1.99412
08/30/2013 09:25:00*1.99491*1.9947*1.99522*1.9942
08/30/2013 09:30:00*1.9947*1.99451*1.99475*1.99409
08/30/2013 09:35:00*1.99451*1.99578*1.99602*1.99451
08/30/2013 09:40:00*1.99578*1.99514*1.99643*1.99487
08/30/2013 09:45:00*1.99514*1.99443*1.99576*1.99404
08/30/2013 09:50:00*1.99443*1.99678*1.99689*1.99443
08/30/2013 09:55:00*1.99678*1.99516*1.99696*1.99516
08/30/2013 10:00:00*1.99516*1.99584*1.99728*1.99488
08/30/2013 10:05:00*1.99584*1.99575*1.99689*1.99568
08/30/2013 10:10:00*1.99575*1.99534*1.99596*1.99523
08/30/2013 10:15:00*1.99534*1.99643*1.99646*1.9952
08/30/2013 10:20:00*1.99643*1.99512*1.99669*1.99506
08/30/2013 10:25:00*1.99512*1.99667*1.99679*1.99505
08/30/2013 10:30:00*1.99667*1.99749*1.99778*1.99656
08/30/2013 10:35:00*1.99749*1.99798*1.99827*1.99707
08/30/2013 10:40:00*1.99798*1.99898*1.99905*1.99791
08/30/2013 10:45:00*1.99898*1.99947*2.00064*1.99893
08/30/2013 10:50:00*1.99947*2.00059*2.00089*1.99869
08/30/2013 10:55:00*2.00059*1.99906*2.00079*1.99795
08/30/2013 11:00:00*1.99906*2.00039*2.00068*1.99772
08/30/2013 11:05:00*2.00039*1.99966*2.00039*1.99877
08/30/2013 11:10:00*1.99966*1.99895*2.00006*1.99882
08/30/2013 11:15:00*1.99895*1.99788*1.99929*1.9977
08/30/2013 11:20:00*1.99788*1.99783*1.99832*1.99726
08/30/2013 11:25:00*1.99783*1.99848*1.99949*1.99713
08/30/2013 11:30:00*1.99848*1.99907*1.99918*1.99772
08/30/2013 11:35:00*1.99907*2.00136*2.00169*1.999
08/30/2013 11:40:00*2.00136*2.00083*2.00255*2.00072
08/30/2013 11:45:00*2.00083*2.00077*2.00141*2.00017
08/30/2013 11:50:00*2.00077*2.00098*2.0012*2.00008
08/30/2013 11:55:00*2.00098*2.00073*2.00139*2.00001
08/30/2013 12:00:00*2.00073*2.00146*2.00163*2.00028
08/30/2013 12:05:00*2.00146*2.00177*2.00214*2.00139
08/30/2013 12:10:00*2.00177*2.00137*2.00208*2.00105
08/30/2013 12:15:00*2.00137*2.00088*2.00165*2.00078
08/30/2013 12:20:00*2.00088*2.00071*2.00103*2.00015
08/30/2013 12:25:00*2.00071*2.00108*2.0016*2.00032
08/30/2013 12:30:00*2.00108*2.00115*2.0012*2.00065
08/30/2013 12:35:00*2.00115*2.00214*2.00214*2.00085
08/30/2013 12:40:00*2.00214*2.00205*2.00224*2.00162
08/30/2013 12:45:00*2.00205*2.00136*2.00215*2.00107
08/30/2013 12:50:00*2.00136*2.00109*2.00165*2.001
08/30/2013 12:55:00*2.00109*2.00096*2.00122*2.00071
08/30/2013 13:00:00*2.00096*2.00063*2.00111*2.00008
08/30/2013 13:05:00*2.00063*2.00243*2.00297*2.00051
08/30/2013 13:10:00*2.00243*2.00455*2.00508*2.00216
08/30/2013 13:15:00*2.00455*2.00331*2.00497*2.00317
08/30/2013 13:20:00*2.00331*2.00249*2.00379*2.00139
08/30/2013 13:25:00*2.00249*2.00245*2.00347*2.0021
08/30/2013 13:30:00*2.00245*2.00284*2.003*2.00215
08/30/2013 13:35:00*2.00284*2.00261*2.00332*2.00245
08/30/2013 13:40:00*2.00261*2.00123*2.00283*2.001
08/30/2013 13:45:00*2.00123*2.0008*2.00154*2.00075
08/30/2013 13:50:00*2.0008*2.00169*2.00175*2.00003
08/30/2013 13:55:00*2.00169*2.00118*2.00169*2.00087
08/30/2013 14:00:00*2.00118*2.00167*2.00179*2.0011
08/30/2013 14:05:00*2.00167*2.00236*2.00318*2.00155
08/30/2013 14:10:00*2.00236*2.00139*2.00236*2.00119
08/30/2013 14:15:00*2.00139*2.00146*2.0018*2.00121
08/30/2013 14:20:00*2.00146*2.00185*2.0019*2.00145
08/30/2013 14:25:00*2.00185*2.00234*2.00246*2.00168
08/30/2013 14:30:00*2.00234*2.00202*2.00315*2.00202
08/30/2013 14:35:00*2.00202*2.00228*2.00253*2.00161
08/30/2013 14:40:00*2.00228*2.00189*2.00265*2.00181
08/30/2013 14:45:00*2.00189*2.00291*2.00317*2.00183
08/30/2013 14:50:00*2.00291*2.00296*2.00303*2.00255
08/30/2013 14:55:00*2.00296*2.00324*2.00331*2.00256
08/30/2013 15:00:00*2.00324*2.00349*2.00357*2.00298
08/30/2013 15:05:00*2.00349*2.00368*2.00405*2.00343
08/30/2013 15:10:00*2.00368*2.00383*2.00409*2.0036
08/30/2013 15:15:00*2.00383*2.0028*2.00411*2.00273
08/30/2013 15:20:00*2.0028*2.00311*2.00333*2.00217
08/30/2013 15:25:00*2.00311*2.00282*2.00318*2.00267
08/30/2013 15:30:00*2.00282*2.00346*2.00375*2.00273
08/30/2013 15:35:00*2.00346*2.0039*2.00415*2.00346
08/30/2013 15:40:00*2.0039*2.00307*2.00401*2.00289
08/30/2013 15:45:00*2.00307*2.00395*2.00408*2.00307
08/30/2013 15:50:00*2.00395*2.00412*2.00481*2.00373
08/30/2013 15:55:00*2.00412*2.0045*2.00453*2.00389
08/30/2013 16:00:00*2.0045*2.00448*2.00503*2.00417
08/30/2013 16:05:00*2.00448*2.0045*2.00514*2.00351
08/30/2013 16:10:00*2.0045*2.00476*2.00515*2.00295
08/30/2013 16:15:00*2.00476*2.00279*2.00476*2.00256
08/30/2013 16:20:00*2.00279*2.00377*2.00377*2.00195
08/30/2013 16:25:00*2.00377*2.00252*2.00417*2.00233
08/30/2013 16:30:00*2.00252*2.00227*2.00322*2.00145
08/30/2013 16:35:00*2.00227*2.00304*2.00368*2.0022
08/30/2013 16:40:00*2.00304*2.00262*2.0034*2.00256
08/30/2013 16:45:00*2.00262*2.00389*2.00389*2.00262
08/30/2013 16:50:00*2.00389*2.00412*2.00592*2.00377
08/30/2013 16:55:00*2.00412*2.00658*2.0071*2.00412
