08/28/2013 17:05:00*1.99038*1.99016*1.99038*1.99016
08/28/2013 17:10:00*1.99016*1.99048*1.99077*1.98988
08/28/2013 17:15:00*1.99048*1.99048*1.99097*1.99038
08/28/2013 17:20:00*1.99048*1.99123*1.99175*1.99041
08/28/2013 17:25:00*1.99123*1.99098*1.99157*1.99077
08/28/2013 17:30:00*1.99098*1.9909*1.99112*1.9909
08/28/2013 17:35:00*1.9909*1.99132*1.99132*1.99089
08/28/2013 17:40:00*1.99132*1.99112*1.99139*1.99108
08/28/2013 17:45:00*1.99112*1.99116*1.99119*1.99112
08/28/2013 17:50:00*1.99116*1.99089*1.99119*1.99089
08/28/2013 17:55:00*1.99089*1.99012*1.99089*1.99001
08/28/2013 18:00:00*1.99012*1.99023*1.99118*1.98958
08/28/2013 18:05:00*1.99023*1.99061*1.99097*1.98963
08/28/2013 18:10:00*1.99061*1.99053*1.99066*1.99004
08/28/2013 18:15:00*1.99053*1.98985*1.99053*1.9897
08/28/2013 18:20:00*1.98985*1.98978*1.98991*1.98931
08/28/2013 18:25:00*1.98978*1.98983*1.9901*1.98946
08/28/2013 18:30:00*1.98983*1.98899*1.99029*1.98892
08/28/2013 18:35:00*1.98899*1.98868*1.98909*1.98798
08/28/2013 18:40:00*1.98868*1.98859*1.98881*1.98816
08/28/2013 18:45:00*1.98859*1.98682*1.98915*1.98644
08/28/2013 18:50:00*1.98682*1.98696*1.98725*1.98649
08/28/2013 18:55:00*1.98696*1.98686*1.98729*1.98661
08/28/2013 19:00:00*1.98686*1.98721*1.98727*1.98675
08/28/2013 19:05:00*1.98721*1.98734*1.98791*1.98712
08/28/2013 19:10:00*1.98734*1.98708*1.98744*1.98703
08/28/2013 19:15:00*1.98708*1.98709*1.98721*1.98668
08/28/2013 19:20:00*1.98709*1.98695*1.98711*1.98678
08/28/2013 19:25:00*1.98695*1.98614*1.98701*1.98613
08/28/2013 19:30:00*1.98614*1.98529*1.98642*1.98394
08/28/2013 19:35:00*1.98529*1.98552*1.98599*1.9852
08/28/2013 19:40:00*1.98552*1.98547*1.98555*1.98514
08/28/2013 19:45:00*1.98547*1.98534*1.98552*1.98512
08/28/2013 19:50:00*1.98534*1.98735*1.98735*1.98534
08/28/2013 19:55:00*1.98735*1.98689*1.98744*1.98671
08/28/2013 20:00:00*1.98689*1.98644*1.98696*1.98627
08/28/2013 20:05:00*1.98644*1.98639*1.98683*1.98614
08/28/2013 20:10:00*1.98639*1.98575*1.98694*1.98539
08/28/2013 20:15:00*1.98575*1.98439*1.98619*1.98434
08/28/2013 20:20:00*1.98439*1.98481*1.98507*1.984
08/28/2013 20:25:00*1.98481*1.9859*1.98607*1.98436
08/28/2013 20:30:00*1.9859*1.98542*1.9859*1.98454
08/28/2013 20:35:00*1.98542*1.98458*1.98543*1.9844
08/28/2013 20:40:00*1.98458*1.98499*1.98565*1.98444
08/28/2013 20:45:00*1.98499*1.98404*1.98514*1.98404
08/28/2013 20:50:00*1.98404*1.98322*1.98415*1.98322
08/28/2013 20:55:00*1.98322*1.98377*1.98401*1.98307
08/28/2013 21:00:00*1.98377*1.98332*1.98425*1.98267
08/28/2013 21:05:00*1.98332*1.9847*1.98524*1.98332
08/28/2013 21:10:00*1.9847*1.98318*1.9847*1.98234
08/28/2013 21:15:00*1.98318*1.98354*1.98406*1.98224
08/28/2013 21:20:00*1.98354*1.98092*1.98361*1.97989
08/28/2013 21:25:00*1.98092*1.98243*1.9832*1.98075
08/28/2013 21:30:00*1.98243*1.98131*1.98332*1.98131
08/28/2013 21:35:00*1.98131*1.98111*1.9836*1.98082
08/28/2013 21:40:00*1.98111*1.97982*1.98144*1.97961
08/28/2013 21:45:00*1.97982*1.98104*1.98189*1.97963
08/28/2013 21:50:00*1.98104*1.98085*1.98262*1.98079
08/28/2013 21:55:00*1.98085*1.98273*1.98286*1.98085
08/28/2013 22:00:00*1.98273*1.98689*1.9871*1.98269
08/28/2013 22:05:00*1.98689*1.9852*1.9874*1.98514
08/28/2013 22:10:00*1.9852*1.98583*1.98607*1.98494
08/28/2013 22:15:00*1.98583*1.9865*1.9865*1.98522
08/28/2013 22:20:00*1.9865*1.98584*1.98714*1.98574
08/28/2013 22:25:00*1.98584*1.98535*1.98584*1.98469
08/28/2013 22:30:00*1.98535*1.98542*1.98559*1.98463
08/28/2013 22:35:00*1.98542*1.98423*1.98548*1.9842
08/28/2013 22:40:00*1.98423*1.98472*1.98526*1.98364
08/28/2013 22:45:00*1.98472*1.98457*1.98472*1.98394
08/28/2013 22:50:00*1.98457*1.98523*1.98525*1.98434
08/28/2013 22:55:00*1.98523*1.98543*1.98546*1.98484
08/28/2013 23:00:00*1.98543*1.98594*1.986*1.98525
08/28/2013 23:05:00*1.98594*1.98644*1.98644*1.98482
08/28/2013 23:10:00*1.98644*1.98624*1.9869*1.9858
08/28/2013 23:15:00*1.98624*1.98649*1.98662*1.98617
08/28/2013 23:20:00*1.98649*1.98662*1.98728*1.98633
08/28/2013 23:25:00*1.98662*1.98656*1.98692*1.98604
08/28/2013 23:30:00*1.98656*1.98454*1.98688*1.98444
08/28/2013 23:35:00*1.98454*1.98561*1.98604*1.98441
08/28/2013 23:40:00*1.98561*1.98503*1.98666*1.98495
08/28/2013 23:45:00*1.98503*1.98509*1.98512*1.98457
08/28/2013 23:50:00*1.98509*1.98506*1.98521*1.98456
08/28/2013 23:55:00*1.98506*1.98551*1.98558*1.98474
08/29/2013 00:00:00*1.98551*1.98421*1.98551*1.984
08/29/2013 00:05:00*1.98421*1.98383*1.98423*1.98383
08/29/2013 00:10:00*1.98383*1.98412*1.98418*1.98357
08/29/2013 00:15:00*1.98412*1.98242*1.98427*1.98242
08/29/2013 00:20:00*1.98242*1.98365*1.98377*1.98242
08/29/2013 00:25:00*1.98365*1.9832*1.98392*1.9832
08/29/2013 00:30:00*1.9832*1.98314*1.98359*1.98297
08/29/2013 00:35:00*1.98314*1.98293*1.98335*1.98293
08/29/2013 00:40:00*1.98293*1.98317*1.9834*1.9828
08/29/2013 00:45:00*1.98317*1.98298*1.98347*1.98294
08/29/2013 00:50:00*1.98298*1.98261*1.98358*1.98222
08/29/2013 00:55:00*1.98261*1.98206*1.98287*1.98195
08/29/2013 01:00:00*1.98206*1.98209*1.98236*1.98199
08/29/2013 01:05:00*1.98209*1.98158*1.98224*1.98158
08/29/2013 01:10:00*1.98158*1.98152*1.98163*1.98109
08/29/2013 01:15:00*1.98152*1.98121*1.98167*1.98115
08/29/2013 01:20:00*1.98121*1.98171*1.98212*1.98078
08/29/2013 01:25:00*1.98171*1.98068*1.98189*1.98057
08/29/2013 01:30:00*1.98068*1.98015*1.98089*1.97993
08/29/2013 01:35:00*1.98015*1.98057*1.98099*1.98007
08/29/2013 01:40:00*1.98057*1.98198*1.98211*1.98034
08/29/2013 01:45:00*1.98198*1.98181*1.98219*1.98133
08/29/2013 01:50:00*1.98181*1.98118*1.98185*1.98078
08/29/2013 01:55:00*1.98118*1.98114*1.98155*1.98087
08/29/2013 02:00:00*1.98114*1.98156*1.98163*1.98089
08/29/2013 02:05:00*1.98156*1.98219*1.98224*1.98095
08/29/2013 02:10:00*1.98219*1.98211*1.98288*1.98189
08/29/2013 02:15:00*1.98211*1.98175*1.9827*1.98169
08/29/2013 02:20:00*1.98175*1.98213*1.98227*1.98173
08/29/2013 02:25:00*1.98213*1.98283*1.98296*1.98213
08/29/2013 02:30:00*1.98283*1.98345*1.98348*1.98273
08/29/2013 02:35:00*1.98345*1.98347*1.9843*1.98319
08/29/2013 02:40:00*1.98347*1.98388*1.98401*1.98289
08/29/2013 02:45:00*1.98388*1.98349*1.98394*1.98286
08/29/2013 02:50:00*1.98349*1.98362*1.98399*1.98169
08/29/2013 02:55:00*1.98362*1.98374*1.98409*1.98298
08/29/2013 03:00:00*1.98374*1.98374*1.98479*1.98349
08/29/2013 03:05:00*1.98374*1.98362*1.9842*1.98348
08/29/2013 03:10:00*1.98362*1.98438*1.98512*1.98349
08/29/2013 03:15:00*1.98438*1.98574*1.98583*1.98421
08/29/2013 03:20:00*1.98574*1.98758*1.98786*1.98574
08/29/2013 03:25:00*1.98758*1.98952*1.9897*1.98758
08/29/2013 03:30:00*1.98952*1.98876*1.99008*1.98746
08/29/2013 03:35:00*1.98876*1.98923*1.9894*1.98791
08/29/2013 03:40:00*1.98923*1.98912*1.98982*1.98881
08/29/2013 03:45:00*1.98912*1.98922*1.98947*1.98879
08/29/2013 03:50:00*1.98922*1.98967*1.98996*1.98863
08/29/2013 03:55:00*1.98967*1.98906*1.99021*1.98831
08/29/2013 04:00:00*1.98906*1.99035*1.99035*1.98884
08/29/2013 04:05:00*1.99035*1.99057*1.9909*1.9897
08/29/2013 04:10:00*1.99057*1.99079*1.99127*1.98962
08/29/2013 04:15:00*1.99079*1.99059*1.99122*1.99028
08/29/2013 04:20:00*1.99059*1.98944*1.99088*1.98918
08/29/2013 04:25:00*1.98944*1.98991*1.9902*1.98928
08/29/2013 04:30:00*1.98991*1.98959*1.99011*1.98932
08/29/2013 04:35:00*1.98959*1.99013*1.99013*1.98916
08/29/2013 04:40:00*1.99013*1.99016*1.99039*1.98999
08/29/2013 04:45:00*1.99016*1.99031*1.99045*1.98977
08/29/2013 04:50:00*1.99031*1.99127*1.99146*1.99031
08/29/2013 04:55:00*1.99127*1.99083*1.99141*1.99083
08/29/2013 05:00:00*1.99083*1.99076*1.99101*1.99056
08/29/2013 05:05:00*1.99076*1.99005*1.9908*1.98987
08/29/2013 05:10:00*1.99005*1.99019*1.99045*1.98968
08/29/2013 05:15:00*1.99019*1.99045*1.99058*1.98973
08/29/2013 05:20:00*1.99045*1.99217*1.99233*1.99045
08/29/2013 05:25:00*1.99217*1.99248*1.99265*1.99145
08/29/2013 05:30:00*1.99248*1.99192*1.99266*1.99181
08/29/2013 05:35:00*1.99192*1.99207*1.99301*1.99192
08/29/2013 05:40:00*1.99207*1.99412*1.99439*1.99205
08/29/2013 05:45:00*1.99412*1.99285*1.99441*1.9923
08/29/2013 05:50:00*1.99285*1.99411*1.99461*1.99285
08/29/2013 05:55:00*1.99411*1.9944*1.99463*1.99389
08/29/2013 06:00:00*1.9944*1.99392*1.99449*1.99377
08/29/2013 06:05:00*1.99392*1.99265*1.994*1.99249
08/29/2013 06:10:00*1.99265*1.99309*1.99342*1.99258
08/29/2013 06:15:00*1.99309*1.99407*1.99434*1.99219
08/29/2013 06:20:00*1.99407*1.99402*1.99496*1.99365
08/29/2013 06:25:00*1.99402*1.99344*1.99414*1.99331
08/29/2013 06:30:00*1.99344*1.99316*1.99346*1.99284
08/29/2013 06:35:00*1.99316*1.99327*1.9934*1.99275
08/29/2013 06:40:00*1.99327*1.99253*1.99327*1.99234
08/29/2013 06:45:00*1.99253*1.99228*1.99253*1.99163
08/29/2013 06:50:00*1.99228*1.99263*1.99273*1.99207
08/29/2013 06:55:00*1.99263*1.99242*1.99275*1.99181
08/29/2013 07:00:00*1.99242*1.99216*1.99305*1.99212
08/29/2013 07:05:00*1.99216*1.99231*1.99308*1.9921
08/29/2013 07:10:00*1.99231*1.993*1.99338*1.99201
08/29/2013 07:15:00*1.993*1.9925*1.99309*1.99199
08/29/2013 07:20:00*1.9925*1.99235*1.99263*1.99221
08/29/2013 07:25:00*1.99235*1.99269*1.99273*1.99194
08/29/2013 07:30:00*1.99269*1.99604*1.99608*1.99269
08/29/2013 07:35:00*1.99604*1.9952*1.99623*1.99499
08/29/2013 07:40:00*1.9952*1.99624*1.99629*1.99465
08/29/2013 07:45:00*1.99624*1.9958*1.99635*1.99553
08/29/2013 07:50:00*1.9958*1.99506*1.99669*1.99506
08/29/2013 07:55:00*1.99506*1.99425*1.99547*1.9942
08/29/2013 08:00:00*1.99425*1.99401*1.99452*1.99373
08/29/2013 08:05:00*1.99401*1.99384*1.99507*1.99369
08/29/2013 08:10:00*1.99384*1.99426*1.9945*1.99384
08/29/2013 08:15:00*1.99426*1.99541*1.99558*1.99426
08/29/2013 08:20:00*1.99541*1.99542*1.99581*1.99448
08/29/2013 08:25:00*1.99542*1.99497*1.99569*1.99483
08/29/2013 08:30:00*1.99497*1.99293*1.9951*1.99293
08/29/2013 08:35:00*1.99293*1.99599*1.99755*1.99293
08/29/2013 08:40:00*1.99599*1.99624*1.99712*1.99523
08/29/2013 08:45:00*1.99624*1.99477*1.99624*1.99338
08/29/2013 08:50:00*1.99477*1.99376*1.99498*1.99303
08/29/2013 08:55:00*1.99376*1.99501*1.99541*1.9937
08/29/2013 09:00:00*1.99501*1.9941*1.99566*1.99383
08/29/2013 09:05:00*1.9941*1.99502*1.99609*1.99404
08/29/2013 09:10:00*1.99502*1.99536*1.99614*1.99495
08/29/2013 09:15:00*1.99536*1.99505*1.9954*1.99425
08/29/2013 09:20:00*1.99505*1.99615*1.99675*1.99505
08/29/2013 09:25:00*1.99615*1.99448*1.99633*1.99397
08/29/2013 09:30:00*1.99448*1.99419*1.9951*1.99407
08/29/2013 09:35:00*1.99419*1.9951*1.99573*1.99408
08/29/2013 09:40:00*1.9951*1.99563*1.99575*1.99468
08/29/2013 09:45:00*1.99563*1.99356*1.99579*1.99348
08/29/2013 09:50:00*1.99356*1.99335*1.99385*1.99274
08/29/2013 09:55:00*1.99335*1.99366*1.99439*1.9932
08/29/2013 10:00:00*1.99366*1.99248*1.99398*1.99174
08/29/2013 10:05:00*1.99248*1.9926*1.99272*1.99192
08/29/2013 10:10:00*1.9926*1.99267*1.99334*1.99236
08/29/2013 10:15:00*1.99267*1.9929*1.99369*1.9922
08/29/2013 10:20:00*1.9929*1.99375*1.99398*1.99269
08/29/2013 10:25:00*1.99375*1.99446*1.99577*1.99375
08/29/2013 10:30:00*1.99446*1.99397*1.99475*1.99363
08/29/2013 10:35:00*1.99397*1.99404*1.99446*1.9932
08/29/2013 10:40:00*1.99404*1.99432*1.99497*1.99397
08/29/2013 10:45:00*1.99432*1.99517*1.99566*1.99411
08/29/2013 10:50:00*1.99517*1.99646*1.99709*1.9951
08/29/2013 10:55:00*1.99646*1.99716*1.99745*1.99627
08/29/2013 11:00:00*1.99716*1.99698*1.99752*1.99578
08/29/2013 11:05:00*1.99698*1.99719*1.99746*1.99603
08/29/2013 11:10:00*1.99719*1.99782*1.99824*1.99713
08/29/2013 11:15:00*1.99782*1.99776*1.99815*1.99724
08/29/2013 11:20:00*1.99776*1.99869*1.99925*1.9977
08/29/2013 11:25:00*1.99869*1.99773*1.99883*1.99743
08/29/2013 11:30:00*1.99773*1.99663*1.99789*1.9965
08/29/2013 11:35:00*1.99663*1.99567*1.9968*1.99552
08/29/2013 11:40:00*1.99567*1.9967*1.99678*1.99561
08/29/2013 11:45:00*1.9967*1.99664*1.99676*1.99607
08/29/2013 11:50:00*1.99664*1.997*1.99727*1.99617
08/29/2013 11:55:00*1.997*1.99704*1.99713*1.99638
08/29/2013 12:00:00*1.99704*1.99575*1.99704*1.99574
08/29/2013 12:05:00*1.99575*1.9962*1.99636*1.99568
08/29/2013 12:10:00*1.9962*1.99579*1.99644*1.99579
08/29/2013 12:15:00*1.99579*1.99587*1.9965*1.9955
08/29/2013 12:20:00*1.99587*1.99518*1.99624*1.99505
08/29/2013 12:25:00*1.99518*1.9952*1.99587*1.99513
08/29/2013 12:30:00*1.9952*1.99517*1.99558*1.99506
08/29/2013 12:35:00*1.99517*1.9951*1.99539*1.99498
08/29/2013 12:40:00*1.9951*1.99553*1.99592*1.9949
08/29/2013 12:45:00*1.99553*1.99572*1.99585*1.99526
08/29/2013 12:50:00*1.99572*1.99597*1.99624*1.9955
08/29/2013 12:55:00*1.99597*1.99569*1.99629*1.99569
08/29/2013 13:00:00*1.99569*1.99586*1.99586*1.99508
08/29/2013 13:05:00*1.99586*1.99684*1.99696*1.99569
08/29/2013 13:10:00*1.99684*1.9948*1.99712*1.99469
08/29/2013 13:15:00*1.9948*1.99443*1.99525*1.99428
08/29/2013 13:20:00*1.99443*1.99523*1.99523*1.99421
08/29/2013 13:25:00*1.99523*1.99544*1.99571*1.99481
08/29/2013 13:30:00*1.99544*1.99599*1.99667*1.99526
08/29/2013 13:35:00*1.99599*1.99588*1.99645*1.99573
08/29/2013 13:40:00*1.99588*1.99565*1.996*1.99538
08/29/2013 13:45:00*1.99565*1.99483*1.99572*1.99395
08/29/2013 13:50:00*1.99483*1.99424*1.99489*1.99391
08/29/2013 13:55:00*1.99424*1.99421*1.99436*1.99384
08/29/2013 14:00:00*1.99421*1.99429*1.99431*1.99403
08/29/2013 14:05:00*1.99429*1.99424*1.99459*1.99415
08/29/2013 14:10:00*1.99424*1.99412*1.99439*1.99402
08/29/2013 14:15:00*1.99412*1.99389*1.99439*1.99351
08/29/2013 14:20:00*1.99389*1.99408*1.99413*1.99387
08/29/2013 14:25:00*1.99408*1.9932*1.99409*1.99308
08/29/2013 14:30:00*1.9932*1.99333*1.99346*1.9925
08/29/2013 14:35:00*1.99333*1.99305*1.99345*1.99305
08/29/2013 14:40:00*1.99305*1.99389*1.99429*1.99305
08/29/2013 14:45:00*1.99389*1.99406*1.99417*1.99385
08/29/2013 14:50:00*1.99406*1.99411*1.99449*1.99388
08/29/2013 14:55:00*1.99411*1.99419*1.99439*1.99405
08/29/2013 15:00:00*1.99419*1.99357*1.99436*1.99328
08/29/2013 15:05:00*1.99357*1.99435*1.99468*1.99321
08/29/2013 15:10:00*1.99435*1.99431*1.99457*1.99429
08/29/2013 15:15:00*1.99431*1.99434*1.99446*1.99409
08/29/2013 15:20:00*1.99434*1.99482*1.99497*1.99418
08/29/2013 15:25:00*1.99482*1.99522*1.99544*1.99477
08/29/2013 15:30:00*1.99522*1.99529*1.99542*1.99479
08/29/2013 15:35:00*1.99529*1.99495*1.99533*1.99473
08/29/2013 15:40:00*1.99495*1.99458*1.99519*1.99438
08/29/2013 15:45:00*1.99458*1.99421*1.99487*1.99421
08/29/2013 15:50:00*1.99421*1.99461*1.99469*1.99421
08/29/2013 15:55:00*1.99461*1.99546*1.99571*1.99449
08/29/2013 16:00:00*1.99546*1.99434*1.99546*1.99434
08/29/2013 16:05:00*1.99434*1.99408*1.99447*1.99396
08/29/2013 16:10:00*1.99408*1.99389*1.99418*1.99376
08/29/2013 16:15:00*1.99389*1.99434*1.9944*1.99377
08/29/2013 16:20:00*1.99434*1.99438*1.99479*1.99414
08/29/2013 16:25:00*1.99438*1.99495*1.99524*1.99425
08/29/2013 16:30:00*1.99495*1.99517*1.99589*1.9949
08/29/2013 16:35:00*1.99517*1.9948*1.99531*1.99449
08/29/2013 16:40:00*1.9948*1.99486*1.99516*1.99465
08/29/2013 16:45:00*1.99486*1.99555*1.99635*1.9948
08/29/2013 16:50:00*1.99555*1.99527*1.99606*1.99511
08/29/2013 16:55:00*1.99527*1.99513*1.99533*1.99485
08/29/2013 17:00:00*1.99513*1.99525*1.99525*1.99476
