08/27/2013 17:05:00*1.99265*1.99316*1.99343*1.99265
08/27/2013 17:10:00*1.99316*1.99286*1.99323*1.99262
08/27/2013 17:15:00*1.99286*1.99312*1.99403*1.99268
08/27/2013 17:20:00*1.99312*1.99318*1.9934*1.99298
08/27/2013 17:25:00*1.99318*1.99345*1.99352*1.99318
08/27/2013 17:30:00*1.99345*1.99387*1.9939*1.99323
08/27/2013 17:35:00*1.99387*1.99372*1.99429*1.99352
08/27/2013 17:40:00*1.99372*1.99416*1.99442*1.9937
08/27/2013 17:45:00*1.99416*1.9939*1.99416*1.9939
08/27/2013 17:50:00*1.9939*1.99482*1.99496*1.9939
08/27/2013 17:55:00*1.99482*1.99339*1.99539*1.99327
08/27/2013 18:00:00*1.99339*1.99568*1.99582*1.99254
08/27/2013 18:05:00*1.99568*1.99608*1.99706*1.99523
08/27/2013 18:10:00*1.99608*1.99598*1.99708*1.99587
08/27/2013 18:15:00*1.99598*1.9958*1.99664*1.99561
08/27/2013 18:20:00*1.9958*1.99611*1.99631*1.99535
08/27/2013 18:25:00*1.99611*1.99545*1.99661*1.99439
08/27/2013 18:30:00*1.99545*1.9954*1.99557*1.9943
08/27/2013 18:35:00*1.9954*1.99576*1.99596*1.99506
08/27/2013 18:40:00*1.99576*1.99517*1.99586*1.99511
08/27/2013 18:45:00*1.99517*1.99451*1.99517*1.99446
08/27/2013 18:50:00*1.99451*1.99478*1.99525*1.99451
08/27/2013 18:55:00*1.99478*1.99469*1.99497*1.99459
08/27/2013 19:00:00*1.99469*1.99581*1.99609*1.99469
08/27/2013 19:05:00*1.99581*1.99493*1.996*1.99487
08/27/2013 19:10:00*1.99493*1.99621*1.99637*1.9949
08/27/2013 19:15:00*1.99621*1.99753*1.99759*1.99613
08/27/2013 19:20:00*1.99753*1.99816*1.99833*1.99746
08/27/2013 19:25:00*1.99816*1.99855*1.99874*1.99701
08/27/2013 19:30:00*1.99855*1.99874*1.99898*1.99781
08/27/2013 19:35:00*1.99874*1.99889*1.99918*1.99827
08/27/2013 19:40:00*1.99889*1.99926*1.99955*1.99859
08/27/2013 19:45:00*1.99926*1.99957*1.99957*1.9984
08/27/2013 19:50:00*1.99957*2.00508*2.0052*1.99907
08/27/2013 19:55:00*2.00508*2.00359*2.00563*2.00216
08/27/2013 20:00:00*2.00359*2.00181*2.00469*2.00104
08/27/2013 20:05:00*2.00181*2.00006*2.00184*1.99848
08/27/2013 20:10:00*2.00006*2.00034*2.00135*1.99942
08/27/2013 20:15:00*2.00034*1.99817*2.00116*1.99817
08/27/2013 20:20:00*1.99817*1.99802*1.99948*1.99802
08/27/2013 20:25:00*1.99802*1.99781*1.99873*1.99751
08/27/2013 20:30:00*1.99781*1.99663*1.99892*1.99646
08/27/2013 20:35:00*1.99663*1.99627*1.99704*1.9948
08/27/2013 20:40:00*1.99627*1.99736*1.99759*1.99576
08/27/2013 20:45:00*1.99736*1.99797*1.99837*1.99692
08/27/2013 20:50:00*1.99797*1.99833*1.99855*1.99796
08/27/2013 20:55:00*1.99833*1.99812*1.99855*1.99789
08/27/2013 21:00:00*1.99812*1.99739*1.99814*1.99683
08/27/2013 21:05:00*1.99739*1.99763*1.99819*1.99706
08/27/2013 21:10:00*1.99763*1.99842*1.99847*1.99759
08/27/2013 21:15:00*1.99842*1.99846*1.99879*1.99771
08/27/2013 21:20:00*1.99846*1.99716*1.99846*1.99682
08/27/2013 21:25:00*1.99716*1.9968*1.99748*1.99633
08/27/2013 21:30:00*1.9968*1.99605*1.9968*1.99573
08/27/2013 21:35:00*1.99605*1.99494*1.99666*1.99483
08/27/2013 21:40:00*1.99494*1.99466*1.99519*1.99412
08/27/2013 21:45:00*1.99466*1.99521*1.99595*1.99464
08/27/2013 21:50:00*1.99521*1.99555*1.99567*1.99467
08/27/2013 21:55:00*1.99555*1.99118*1.99566*1.99048
08/27/2013 22:00:00*1.99118*1.99305*1.99388*1.99086
08/27/2013 22:05:00*1.99305*1.9935*1.99388*1.99281
08/27/2013 22:10:00*1.9935*1.99311*1.99382*1.9926
08/27/2013 22:15:00*1.99311*1.99303*1.99361*1.99241
08/27/2013 22:20:00*1.99303*1.9924*1.99326*1.99214
08/27/2013 22:25:00*1.9924*1.9925*1.99292*1.99221
08/27/2013 22:30:00*1.9925*1.99218*1.99259*1.99196
08/27/2013 22:35:00*1.99218*1.99132*1.99247*1.99112
08/27/2013 22:40:00*1.99132*1.99102*1.99184*1.99099
08/27/2013 22:45:00*1.99102*1.99044*1.99119*1.99014
08/27/2013 22:50:00*1.99044*1.99051*1.99119*1.99024
08/27/2013 22:55:00*1.99051*1.99085*1.99098*1.99
08/27/2013 23:00:00*1.99085*1.99073*1.99181*1.99041
08/27/2013 23:05:00*1.99073*1.99142*1.99148*1.9906
08/27/2013 23:10:00*1.99142*1.99205*1.99217*1.99102
08/27/2013 23:15:00*1.99205*1.99208*1.99269*1.99188
08/27/2013 23:20:00*1.99208*1.99248*1.99259*1.99179
08/27/2013 23:25:00*1.99248*1.99321*1.99328*1.99237
08/27/2013 23:30:00*1.99321*1.99481*1.99489*1.99299
08/27/2013 23:35:00*1.99481*1.99531*1.99539*1.99359
08/27/2013 23:40:00*1.99531*1.99619*1.9972*1.99528
08/27/2013 23:45:00*1.99619*1.99743*1.99782*1.99606
08/27/2013 23:50:00*1.99743*1.99636*1.99743*1.99595
08/27/2013 23:55:00*1.99636*1.99666*1.99698*1.99606
08/28/2013 00:00:00*1.99666*1.99562*1.99673*1.99548
08/28/2013 00:05:00*1.99562*1.99623*1.99638*1.99432
08/28/2013 00:10:00*1.99623*1.99562*1.99719*1.99562
08/28/2013 00:15:00*1.99562*1.99743*1.9976*1.99562
08/28/2013 00:20:00*1.99743*1.99552*1.99767*1.9955
08/28/2013 00:25:00*1.99552*1.99708*1.99731*1.99494
08/28/2013 00:30:00*1.99708*1.99893*1.99917*1.9967
08/28/2013 00:35:00*1.99893*1.99807*1.99905*1.99781
08/28/2013 00:40:00*1.99807*1.99792*1.99828*1.99705
08/28/2013 00:45:00*1.99792*1.99843*1.99843*1.99754
08/28/2013 00:50:00*1.99843*1.99677*1.99843*1.9959
08/28/2013 00:55:00*1.99677*1.99874*1.99878*1.99666
08/28/2013 01:00:00*1.99874*1.99993*2.0006*1.99844
08/28/2013 01:05:00*1.99993*1.99798*2.00017*1.99774
08/28/2013 01:10:00*1.99798*1.99873*1.99916*1.99763
08/28/2013 01:15:00*1.99873*1.99665*1.99888*1.99636
08/28/2013 01:20:00*1.99665*1.9939*1.99665*1.99363
08/28/2013 01:25:00*1.9939*1.99403*1.9953*1.99382
08/28/2013 01:30:00*1.99403*1.99319*1.99452*1.99268
08/28/2013 01:35:00*1.99319*1.99378*1.99399*1.9927
08/28/2013 01:40:00*1.99378*1.99471*1.99507*1.99352
08/28/2013 01:45:00*1.99471*1.99457*1.99483*1.99364
08/28/2013 01:50:00*1.99457*1.9944*1.99473*1.99402
08/28/2013 01:55:00*1.9944*1.99478*1.99509*1.99439
08/28/2013 02:00:00*1.99478*1.99491*1.99491*1.99425
08/28/2013 02:05:00*1.99491*1.9948*1.99503*1.99447
08/28/2013 02:10:00*1.9948*1.99412*1.9949*1.99409
08/28/2013 02:15:00*1.99412*1.99405*1.99446*1.99394
08/28/2013 02:20:00*1.99405*1.9932*1.99406*1.99207
08/28/2013 02:25:00*1.9932*1.99305*1.99436*1.99287
08/28/2013 02:30:00*1.99305*1.99359*1.9937*1.99305
08/28/2013 02:35:00*1.99359*1.99461*1.99479*1.99348
08/28/2013 02:40:00*1.99461*1.99629*1.99631*1.99455
08/28/2013 02:45:00*1.99629*1.99826*1.99921*1.99629
08/28/2013 02:50:00*1.99826*1.99912*1.99922*1.99799
08/28/2013 02:55:00*1.99912*1.99967*2.00015*1.99831
08/28/2013 03:00:00*1.99967*1.99772*1.99982*1.99768
08/28/2013 03:05:00*1.99772*1.99905*1.9993*1.99733
08/28/2013 03:10:00*1.99905*2.00025*2.00072*1.99901
08/28/2013 03:15:00*2.00025*2.00039*2.00094*1.99987
08/28/2013 03:20:00*2.00039*2.00083*2.00177*2.00001
08/28/2013 03:25:00*2.00083*2.00023*2.00105*1.99985
08/28/2013 03:30:00*2.00023*1.99997*2.00092*1.99982
08/28/2013 03:35:00*1.99997*2.0004*2.00058*1.99909
08/28/2013 03:40:00*2.0004*2.00003*2.0007*1.99938
08/28/2013 03:45:00*2.00003*1.99742*2.00035*1.99742
08/28/2013 03:50:00*1.99742*1.99741*1.99829*1.9966
08/28/2013 03:55:00*1.99741*1.99759*1.99804*1.9955
08/28/2013 04:00:00*1.99759*1.99838*1.99879*1.99729
08/28/2013 04:05:00*1.99838*1.99783*1.99908*1.99723
08/28/2013 04:10:00*1.99783*1.99769*1.99815*1.99676
08/28/2013 04:15:00*1.99769*1.9986*1.99884*1.99727
08/28/2013 04:20:00*1.9986*1.99989*2.00027*1.99816
08/28/2013 04:25:00*1.99989*1.99976*2.00024*1.99879
08/28/2013 04:30:00*1.99976*1.99955*2.00017*1.99949
08/28/2013 04:35:00*1.99955*1.99909*1.99977*1.99878
08/28/2013 04:40:00*1.99909*1.9978*1.99954*1.9978
08/28/2013 04:45:00*1.9978*1.99802*1.99908*1.99726
08/28/2013 04:50:00*1.99802*1.99715*1.9986*1.99702
08/28/2013 04:55:00*1.99715*1.99706*1.9976*1.99701
08/28/2013 05:00:00*1.99706*1.99628*1.99768*1.99609
08/28/2013 05:05:00*1.99628*1.99824*1.99833*1.99628
08/28/2013 05:10:00*1.99824*1.99705*1.99834*1.99663
08/28/2013 05:15:00*1.99705*1.99842*1.99873*1.99678
08/28/2013 05:20:00*1.99842*1.99873*1.99926*1.99837
08/28/2013 05:25:00*1.99873*1.99702*1.99885*1.99675
08/28/2013 05:30:00*1.99702*1.99694*1.99723*1.99642
08/28/2013 05:35:00*1.99694*1.99718*1.99819*1.99688
08/28/2013 05:40:00*1.99718*1.99551*1.99746*1.99519
08/28/2013 05:45:00*1.99551*1.99603*1.9963*1.99532
08/28/2013 05:50:00*1.99603*1.99805*1.99805*1.99603
08/28/2013 05:55:00*1.99805*1.99832*1.99838*1.99736
08/28/2013 06:00:00*1.99832*1.99843*1.9989*1.99785
08/28/2013 06:05:00*1.99843*1.99739*1.99843*1.99684
08/28/2013 06:10:00*1.99739*1.99529*1.99782*1.99489
08/28/2013 06:15:00*1.99529*1.99627*1.99627*1.99529
08/28/2013 06:20:00*1.99627*1.99593*1.99642*1.99527
08/28/2013 06:25:00*1.99593*1.99555*1.99607*1.9954
08/28/2013 06:30:00*1.99555*1.99596*1.99651*1.99525
08/28/2013 06:35:00*1.99596*1.99556*1.99655*1.99519
08/28/2013 06:40:00*1.99556*1.99551*1.99602*1.99457
08/28/2013 06:45:00*1.99551*1.99507*1.99586*1.99477
08/28/2013 06:50:00*1.99507*1.99502*1.99579*1.99479
08/28/2013 06:55:00*1.99502*1.99463*1.99533*1.99455
08/28/2013 07:00:00*1.99463*1.99374*1.99463*1.99324
08/28/2013 07:05:00*1.99374*1.9944*1.99457*1.99316
08/28/2013 07:10:00*1.9944*1.995*1.99514*1.99402
08/28/2013 07:15:00*1.995*1.99519*1.99535*1.99435
08/28/2013 07:20:00*1.99519*1.99563*1.99569*1.99484
08/28/2013 07:25:00*1.99563*1.99536*1.99565*1.99465
08/28/2013 07:30:00*1.99536*1.99489*1.99566*1.99437
08/28/2013 07:35:00*1.99489*1.99448*1.99496*1.99407
08/28/2013 07:40:00*1.99448*1.99408*1.9945*1.99376
08/28/2013 07:45:00*1.99408*1.99323*1.99414*1.99255
08/28/2013 07:50:00*1.99323*1.99392*1.99399*1.99309
08/28/2013 07:55:00*1.99392*1.99374*1.99408*1.99344
08/28/2013 08:00:00*1.99374*1.99282*1.99386*1.99278
08/28/2013 08:05:00*1.99282*1.99396*1.99409*1.99234
08/28/2013 08:10:00*1.99396*1.99461*1.99472*1.9939
08/28/2013 08:15:00*1.99461*1.99533*1.99559*1.99452
08/28/2013 08:20:00*1.99533*1.99458*1.99541*1.9941
08/28/2013 08:25:00*1.99458*1.99365*1.99539*1.99365
08/28/2013 08:30:00*1.99365*1.99405*1.99428*1.99312
08/28/2013 08:35:00*1.99405*1.99409*1.99449*1.99349
08/28/2013 08:40:00*1.99409*1.99377*1.99425*1.99197
08/28/2013 08:45:00*1.99377*1.99082*1.99377*1.99082
08/28/2013 08:50:00*1.99082*1.99718*1.99909*1.98857
08/28/2013 08:55:00*1.99718*2.00355*2.00382*1.99704
08/28/2013 09:00:00*2.00355*2.0018*2.00502*2.00122
08/28/2013 09:05:00*2.0018*2.00121*2.00379*2.00068
08/28/2013 09:10:00*2.00121*1.99997*2.00182*1.9999
08/28/2013 09:15:00*1.99997*2.00133*2.00151*1.9995
08/28/2013 09:20:00*2.00133*2.00196*2.00206*2.0004
08/28/2013 09:25:00*2.00196*2.00087*2.00196*2.00038
08/28/2013 09:30:00*2.00087*2.00353*2.00368*2.00064
08/28/2013 09:35:00*2.00353*2.00106*2.00378*2.00106
08/28/2013 09:40:00*2.00106*2.00209*2.00279*2.00047
08/28/2013 09:45:00*2.00209*2.00117*2.00242*2.00067
08/28/2013 09:50:00*2.00117*2.00023*2.00117*2.00001
08/28/2013 09:55:00*2.00023*1.99934*2.00023*1.99864
08/28/2013 10:00:00*1.99934*1.99956*1.99988*1.99892
08/28/2013 10:05:00*1.99956*2.00038*2.0008*1.99851
08/28/2013 10:10:00*2.00038*2.00032*2.00089*1.99958
08/28/2013 10:15:00*2.00032*1.99963*2.00043*1.99885
08/28/2013 10:20:00*1.99963*1.99986*2.00063*1.99924
08/28/2013 10:25:00*1.99986*1.99831*2.00065*1.99757
08/28/2013 10:30:00*1.99831*1.99466*1.99863*1.9932
08/28/2013 10:35:00*1.99466*1.99539*1.99669*1.99437
08/28/2013 10:40:00*1.99539*1.99538*1.99577*1.99486
08/28/2013 10:45:00*1.99538*1.99467*1.99627*1.99452
08/28/2013 10:50:00*1.99467*1.994*1.9947*1.99307
08/28/2013 10:55:00*1.994*1.99387*1.9952*1.99363
08/28/2013 11:00:00*1.99387*1.99097*1.99429*1.98949
08/28/2013 11:05:00*1.99097*1.99286*1.99316*1.99085
08/28/2013 11:10:00*1.99286*1.99151*1.99294*1.99133
08/28/2013 11:15:00*1.99151*1.99064*1.99207*1.99064
08/28/2013 11:20:00*1.99064*1.99088*1.99162*1.99012
08/28/2013 11:25:00*1.99088*1.99072*1.99094*1.99009
08/28/2013 11:30:00*1.99072*1.99081*1.99117*1.99064
08/28/2013 11:35:00*1.99081*1.9901*1.99091*1.9901
08/28/2013 11:40:00*1.9901*1.98858*1.99027*1.98828
08/28/2013 11:45:00*1.98858*1.98864*1.98963*1.98829
08/28/2013 11:50:00*1.98864*1.98884*1.98906*1.98817
08/28/2013 11:55:00*1.98884*1.99026*1.99026*1.98869
08/28/2013 12:00:00*1.99026*1.98927*1.99026*1.98909
08/28/2013 12:05:00*1.98927*1.98912*1.98956*1.98858
08/28/2013 12:10:00*1.98912*1.98938*1.98955*1.98907
08/28/2013 12:15:00*1.98938*1.99001*1.99019*1.98917
08/28/2013 12:20:00*1.99001*1.99152*1.99152*1.98991
08/28/2013 12:25:00*1.99152*1.99157*1.99228*1.99118
08/28/2013 12:30:00*1.99157*1.99125*1.99166*1.99098
08/28/2013 12:35:00*1.99125*1.99125*1.9913*1.99028
08/28/2013 12:40:00*1.99125*1.99002*1.99133*1.98999
08/28/2013 12:45:00*1.99002*1.99035*1.99071*1.98998
08/28/2013 12:50:00*1.99035*1.98953*1.99035*1.98949
08/28/2013 12:55:00*1.98953*1.99045*1.99055*1.98942
08/28/2013 13:00:00*1.99045*1.99053*1.9908*1.9902
08/28/2013 13:05:00*1.99053*1.98927*1.99065*1.98896
08/28/2013 13:10:00*1.98927*1.98955*1.98963*1.98912
08/28/2013 13:15:00*1.98955*1.98969*1.98987*1.98938
08/28/2013 13:20:00*1.98969*1.9893*1.98993*1.9893
08/28/2013 13:25:00*1.9893*1.98954*1.98967*1.98915
08/28/2013 13:30:00*1.98954*1.98942*1.98977*1.98941
08/28/2013 13:35:00*1.98942*1.99011*1.99026*1.98919
08/28/2013 13:40:00*1.99011*1.98968*1.99015*1.98963
08/28/2013 13:45:00*1.98968*1.98927*1.98973*1.98906
08/28/2013 13:50:00*1.98927*1.99012*1.99012*1.98907
08/28/2013 13:55:00*1.99012*1.99014*1.9903*1.98983
08/28/2013 14:00:00*1.99014*1.99039*1.99049*1.99014
08/28/2013 14:05:00*1.99039*1.98994*1.99071*1.98986
08/28/2013 14:10:00*1.98994*1.9904*1.99059*1.98982
08/28/2013 14:15:00*1.9904*1.99116*1.99132*1.99033
08/28/2013 14:20:00*1.99116*1.99126*1.99133*1.99103
08/28/2013 14:25:00*1.99126*1.9913*1.99185*1.99107
08/28/2013 14:30:00*1.9913*1.99122*1.99136*1.99097
08/28/2013 14:35:00*1.99122*1.99133*1.99133*1.99074
08/28/2013 14:40:00*1.99133*1.9917*1.99197*1.99127
08/28/2013 14:45:00*1.9917*1.99243*1.99249*1.99154
08/28/2013 14:50:00*1.99243*1.99229*1.99256*1.99178
08/28/2013 14:55:00*1.99229*1.99236*1.99258*1.99162
08/28/2013 15:00:00*1.99236*1.99167*1.99248*1.99144
08/28/2013 15:05:00*1.99167*1.99183*1.99291*1.99138
08/28/2013 15:10:00*1.99183*1.99112*1.99244*1.99109
08/28/2013 15:15:00*1.99112*1.99059*1.9921*1.99059
08/28/2013 15:20:00*1.99059*1.99148*1.99174*1.98995
08/28/2013 15:25:00*1.99148*1.99094*1.99149*1.9904
08/28/2013 15:30:00*1.99094*1.99103*1.99206*1.99069
08/28/2013 15:35:00*1.99103*1.99104*1.99142*1.99083
08/28/2013 15:40:00*1.99104*1.99196*1.99208*1.99103
08/28/2013 15:45:00*1.99196*1.99155*1.99202*1.9912
08/28/2013 15:50:00*1.99155*1.99179*1.99198*1.99032
08/28/2013 15:55:00*1.99179*1.99202*1.99215*1.99166
08/28/2013 16:00:00*1.99202*1.99253*1.9929*1.99202
08/28/2013 16:05:00*1.99253*1.9925*1.99265*1.99231
08/28/2013 16:10:00*1.9925*1.99235*1.9925*1.99194
08/28/2013 16:15:00*1.99235*1.99245*1.99257*1.99235
08/28/2013 16:20:00*1.99245*1.9921*1.99252*1.9921
08/28/2013 16:25:00*1.9921*1.99196*1.99231*1.99174
08/28/2013 16:30:00*1.99196*1.99079*1.99225*1.99071
08/28/2013 16:35:00*1.99079*1.99078*1.99128*1.9906
08/28/2013 16:40:00*1.99078*1.99096*1.99101*1.9906
08/28/2013 16:45:00*1.99096*1.99098*1.9921*1.99092
08/28/2013 16:50:00*1.99098*1.99056*1.99107*1.99042
08/28/2013 16:55:00*1.99056*1.99078*1.99091*1.99002
08/28/2013 17:00:00*1.99078*1.99038*1.99132*1.9903
