08/26/2013 17:05:00*1.98274*1.98378*1.98467*1.98198
08/26/2013 17:10:00*1.98378*1.9829*1.98389*1.98277
08/26/2013 17:15:00*1.9829*1.98163*1.9829*1.9807
08/26/2013 17:20:00*1.98163*1.98298*1.983*1.98137
08/26/2013 17:25:00*1.98298*1.9839*1.98443*1.98298
08/26/2013 17:30:00*1.9839*1.98199*1.9839*1.98127
08/26/2013 17:35:00*1.98199*1.98209*1.98224*1.98139
08/26/2013 17:40:00*1.98209*1.98247*1.98249*1.98203
08/26/2013 17:45:00*1.98247*1.98268*1.9827*1.98242
08/26/2013 17:50:00*1.98268*1.98296*1.98335*1.98259
08/26/2013 17:55:00*1.98296*1.98296*1.98326*1.98296
08/26/2013 18:00:00*1.98296*1.98314*1.98324*1.98283
08/26/2013 18:05:00*1.98314*1.98219*1.98314*1.9815
08/26/2013 18:10:00*1.98219*1.98219*1.98237*1.98209
08/26/2013 18:15:00*1.98219*1.98229*1.98232*1.98213
08/26/2013 18:20:00*1.98229*1.98229*1.98237*1.98217
08/26/2013 18:25:00*1.98229*1.98245*1.98245*1.98227
08/26/2013 18:30:00*1.98245*1.98227*1.98245*1.98205
08/26/2013 18:35:00*1.98227*1.98296*1.98317*1.98215
08/26/2013 18:40:00*1.98296*1.98381*1.98389*1.98262
08/26/2013 18:45:00*1.98381*1.984*1.98404*1.9835
08/26/2013 18:50:00*1.984*1.98343*1.98405*1.98319
08/26/2013 18:55:00*1.98343*1.98366*1.9842*1.98332
08/26/2013 19:00:00*1.98366*1.98437*1.9846*1.98352
08/26/2013 19:05:00*1.98437*1.98635*1.98635*1.98437
08/26/2013 19:10:00*1.98635*1.98586*1.98661*1.98577
08/26/2013 19:15:00*1.98586*1.98511*1.98586*1.9849
08/26/2013 19:20:00*1.98511*1.98427*1.98524*1.98416
08/26/2013 19:25:00*1.98427*1.98551*1.98637*1.98421
08/26/2013 19:30:00*1.98551*1.98485*1.98551*1.98458
08/26/2013 19:35:00*1.98485*1.98586*1.98614*1.98398
08/26/2013 19:40:00*1.98586*1.98509*1.98586*1.98482
08/26/2013 19:45:00*1.98509*1.9866*1.98668*1.98484
08/26/2013 19:50:00*1.9866*1.98738*1.98756*1.98615
08/26/2013 19:55:00*1.98738*1.98712*1.9879*1.98677
08/26/2013 20:00:00*1.98712*1.98697*1.98758*1.98667
08/26/2013 20:05:00*1.98697*1.98867*1.98867*1.98639
08/26/2013 20:10:00*1.98867*1.99062*1.99067*1.98831
08/26/2013 20:15:00*1.99062*1.99377*1.99377*1.99021
08/26/2013 20:20:00*1.99377*1.99321*1.99431*1.99252
08/26/2013 20:25:00*1.99321*1.99554*1.99565*1.99256
08/26/2013 20:30:00*1.99554*1.99421*1.99613*1.99341
08/26/2013 20:35:00*1.99421*1.99283*1.99501*1.99254
08/26/2013 20:40:00*1.99283*1.99124*1.99283*1.99113
08/26/2013 20:45:00*1.99124*1.9915*1.99171*1.99076
08/26/2013 20:50:00*1.9915*1.99298*1.99379*1.99051
08/26/2013 20:55:00*1.99298*1.99244*1.99419*1.99232
08/26/2013 21:00:00*1.99244*1.994*1.994*1.99244
08/26/2013 21:05:00*1.994*1.99271*1.99465*1.99249
08/26/2013 21:10:00*1.99271*1.99252*1.99286*1.99201
08/26/2013 21:15:00*1.99252*1.99425*1.99531*1.99252
08/26/2013 21:20:00*1.99425*1.99283*1.99442*1.99184
08/26/2013 21:25:00*1.99283*1.99298*1.99335*1.99241
08/26/2013 21:30:00*1.99298*1.99152*1.99298*1.99074
08/26/2013 21:35:00*1.99152*1.99114*1.99164*1.99026
08/26/2013 21:40:00*1.99114*1.99088*1.99241*1.99081
08/26/2013 21:45:00*1.99088*1.99194*1.99197*1.99072
08/26/2013 21:50:00*1.99194*1.99166*1.9924*1.99159
08/26/2013 21:55:00*1.99166*1.99052*1.99166*1.99019
08/26/2013 22:00:00*1.99052*1.99032*1.99064*1.99011
08/26/2013 22:05:00*1.99032*1.99039*1.99054*1.9897
08/26/2013 22:10:00*1.99039*1.99011*1.99062*1.99
08/26/2013 22:15:00*1.99011*1.99047*1.99104*1.99005
08/26/2013 22:20:00*1.99047*1.99066*1.99124*1.99008
08/26/2013 22:25:00*1.99066*1.99082*1.99112*1.99056
08/26/2013 22:30:00*1.99082*1.99078*1.99106*1.9905
08/26/2013 22:35:00*1.99078*1.99092*1.99123*1.99072
08/26/2013 22:40:00*1.99092*1.99029*1.99092*1.99026
08/26/2013 22:45:00*1.99029*1.99096*1.99114*1.99022
08/26/2013 22:50:00*1.99096*1.99141*1.99146*1.99088
08/26/2013 22:55:00*1.99141*1.99002*1.99154*1.99002
08/26/2013 23:00:00*1.99002*1.98934*1.99069*1.98934
08/26/2013 23:05:00*1.98934*1.98943*1.98981*1.98864
08/26/2013 23:10:00*1.98943*1.98954*1.98973*1.98935
08/26/2013 23:15:00*1.98954*1.9892*1.98968*1.98895
08/26/2013 23:20:00*1.9892*1.98966*1.98979*1.98918
08/26/2013 23:25:00*1.98966*1.98979*1.98993*1.98942
08/26/2013 23:30:00*1.98979*1.98941*1.98979*1.98894
08/26/2013 23:35:00*1.98941*1.98941*1.98975*1.9892
08/26/2013 23:40:00*1.98947*1.98906*1.98957*1.98898
08/26/2013 23:45:00*1.98906*1.98868*1.9891*1.98868
08/26/2013 23:50:00*1.98868*1.98907*1.98917*1.98868
08/26/2013 23:55:00*1.98907*1.98891*1.98907*1.98882
08/27/2013 00:00:00*1.98891*1.98883*1.9891*1.9888
08/27/2013 00:05:00*1.98883*1.98894*1.98914*1.98875
08/27/2013 00:10:00*1.98894*1.98957*1.98972*1.98892
08/27/2013 00:15:00*1.98957*1.98936*1.98967*1.9893
08/27/2013 00:20:00*1.98936*1.98965*1.98965*1.98936
08/27/2013 00:25:00*1.98965*1.98961*1.98993*1.98957
08/27/2013 00:30:00*1.98961*1.98954*1.98983*1.98942
08/27/2013 00:35:00*1.98954*1.99091*1.99091*1.98953
08/27/2013 00:40:00*1.99091*1.9918*1.9918*1.99053
08/27/2013 00:45:00*1.99184*1.99123*1.99204*1.99119
08/27/2013 00:50:00*1.99123*1.99111*1.99143*1.99074
08/27/2013 00:55:00*1.99111*1.9925*1.99287*1.99087
08/27/2013 01:00:00*1.9925*1.99263*1.9931*1.99234
08/27/2013 01:05:00*1.99263*1.99261*1.99264*1.99196
08/27/2013 01:10:00*1.99261*1.99258*1.9931*1.99228
08/27/2013 01:15:00*1.99258*1.99309*1.99333*1.99258
08/27/2013 01:20:00*1.99309*1.99408*1.99423*1.99308
08/27/2013 01:25:00*1.99408*1.99398*1.99454*1.99368
08/27/2013 01:30:00*1.99398*1.99336*1.99407*1.99314
08/27/2013 01:35:00*1.99336*1.99344*1.99372*1.99267
08/27/2013 01:40:00*1.99344*1.99383*1.99399*1.99334
08/27/2013 01:45:00*1.99383*1.99354*1.99433*1.99326
08/27/2013 01:50:00*1.99354*1.99233*1.99365*1.99219
08/27/2013 01:55:00*1.99233*1.99301*1.99337*1.99196
08/27/2013 02:00:00*1.99301*1.99312*1.99336*1.99279
08/27/2013 02:05:00*1.99312*1.99352*1.99369*1.99302
08/27/2013 02:10:00*1.99352*1.99302*1.99365*1.99296
08/27/2013 02:15:00*1.99302*1.99322*1.99379*1.99288
08/27/2013 02:20:00*1.99322*1.99396*1.99415*1.99281
08/27/2013 02:25:00*1.99396*1.99403*1.99403*1.9934
08/27/2013 02:30:00*1.99403*1.9942*1.99506*1.99399
08/27/2013 02:35:00*1.9942*1.99317*1.9942*1.99304
08/27/2013 02:40:00*1.99317*1.99292*1.99317*1.9926
08/27/2013 02:45:00*1.99292*1.99285*1.99345*1.99276
08/27/2013 02:50:00*1.99285*1.99259*1.99299*1.99245
08/27/2013 02:55:00*1.99259*1.99244*1.99282*1.99242
08/27/2013 03:00:00*1.99244*1.99211*1.99332*1.99211
08/27/2013 03:05:00*1.99211*1.99302*1.99336*1.99211
08/27/2013 03:10:00*1.99302*1.9924*1.99314*1.9921
08/27/2013 03:15:00*1.9924*1.99258*1.99318*1.99203
08/27/2013 03:20:00*1.99258*1.99117*1.99258*1.99103
08/27/2013 03:25:00*1.99117*1.99047*1.99155*1.99035
08/27/2013 03:30:00*1.99047*1.98954*1.9905*1.98922
08/27/2013 03:35:00*1.98954*1.98986*1.98992*1.98896
08/27/2013 03:40:00*1.98986*1.98993*1.98996*1.98946
08/27/2013 03:45:00*1.98993*1.9905*1.9905*1.98961
08/27/2013 03:50:00*1.9905*1.99567*1.99591*1.99044
08/27/2013 03:55:00*1.99567*1.99608*1.99702*1.99527
08/27/2013 04:00:00*1.99608*1.99648*1.998*1.99507
08/27/2013 04:05:00*1.99648*1.99713*1.99759*1.99615
08/27/2013 04:10:00*1.99713*1.99562*1.99803*1.99514
08/27/2013 04:15:00*1.99562*1.99533*1.99668*1.995
08/27/2013 04:20:00*1.99533*1.99416*1.99548*1.99365
08/27/2013 04:25:00*1.99416*1.99399*1.99505*1.99309
08/27/2013 04:30:00*1.99399*1.994*1.99468*1.99315
08/27/2013 04:35:00*1.994*1.9954*1.99583*1.99315
08/27/2013 04:40:00*1.9954*1.99271*1.99567*1.99271
08/27/2013 04:45:00*1.99271*1.99314*1.99353*1.99217
08/27/2013 04:50:00*1.99314*1.99408*1.9941*1.99288
08/27/2013 04:55:00*1.99408*1.99364*1.99468*1.99364
08/27/2013 05:00:00*1.99364*1.995*1.99506*1.99364
08/27/2013 05:05:00*1.995*1.99583*1.99621*1.99427
08/27/2013 05:10:00*1.99583*1.99565*1.99589*1.99459
08/27/2013 05:15:00*1.99565*1.99505*1.99582*1.99469
08/27/2013 05:20:00*1.99505*1.99557*1.99557*1.99462
08/27/2013 05:25:00*1.99557*1.99491*1.99581*1.99451
08/27/2013 05:30:00*1.99491*1.99376*1.99553*1.99376
08/27/2013 05:35:00*1.99376*1.99338*1.99423*1.99338
08/27/2013 05:40:00*1.99338*1.99268*1.99345*1.99256
08/27/2013 05:45:00*1.99268*1.99284*1.99284*1.99146
08/27/2013 05:50:00*1.99284*1.99191*1.99284*1.99185
08/27/2013 05:55:00*1.99191*1.99187*1.99202*1.99155
08/27/2013 06:00:00*1.99187*1.99056*1.99195*1.9905
08/27/2013 06:05:00*1.99056*1.99058*1.99058*1.98988
08/27/2013 06:10:00*1.99058*1.99052*1.99085*1.99007
08/27/2013 06:15:00*1.99052*1.99259*1.99268*1.99046
08/27/2013 06:20:00*1.99259*1.99248*1.99358*1.99203
08/27/2013 06:25:00*1.99248*1.9937*1.9943*1.9921
08/27/2013 06:30:00*1.9937*1.994*1.99413*1.99266
08/27/2013 06:35:00*1.994*1.99496*1.99501*1.99394
08/27/2013 06:40:00*1.99496*1.99487*1.99507*1.99397
08/27/2013 06:45:00*1.99487*1.99509*1.99597*1.99487
08/27/2013 06:50:00*1.99509*1.9958*1.99636*1.99497
08/27/2013 06:55:00*1.9958*1.99579*1.99588*1.99542
08/27/2013 07:00:00*1.99579*1.99482*1.9959*1.99482
08/27/2013 07:05:00*1.99482*1.99468*1.99502*1.99405
08/27/2013 07:10:00*1.99468*1.99584*1.99593*1.99435
08/27/2013 07:15:00*1.99584*1.99575*1.9959*1.99526
08/27/2013 07:20:00*1.99575*1.99482*1.99594*1.99482
08/27/2013 07:25:00*1.99482*1.99402*1.99517*1.99356
08/27/2013 07:30:00*1.99402*1.99467*1.99467*1.994
08/27/2013 07:35:00*1.99467*1.99514*1.99558*1.99458
08/27/2013 07:40:00*1.99514*1.99321*1.9952*1.99312
08/27/2013 07:45:00*1.99321*1.99385*1.99435*1.99308
08/27/2013 07:50:00*1.99385*1.99179*1.99411*1.99166
08/27/2013 07:55:00*1.99179*1.99203*1.99221*1.99113
08/27/2013 08:00:00*1.99203*1.99181*1.99205*1.99154
08/27/2013 08:05:00*1.99181*1.99173*1.99225*1.9911
08/27/2013 08:10:00*1.99173*1.99137*1.99254*1.99101
08/27/2013 08:15:00*1.99137*1.98993*1.99137*1.98979
08/27/2013 08:20:00*1.98993*1.98961*1.99079*1.98956
08/27/2013 08:25:00*1.98961*1.98973*1.98979*1.9886
08/27/2013 08:30:00*1.98973*1.99085*1.99135*1.98933
08/27/2013 08:35:00*1.99085*1.9912*1.99216*1.99079
08/27/2013 08:40:00*1.9912*1.99185*1.99204*1.99079
08/27/2013 08:45:00*1.99185*1.99276*1.99281*1.99122
08/27/2013 08:50:00*1.99276*1.99413*1.99439*1.99258
08/27/2013 08:55:00*1.99413*1.99349*1.9944*1.99329
08/27/2013 09:00:00*1.99349*1.99289*1.99358*1.99271
08/27/2013 09:05:00*1.99289*1.9922*1.99345*1.99204
08/27/2013 09:10:00*1.9922*1.99124*1.99271*1.99077
08/27/2013 09:15:00*1.99124*1.99069*1.99146*1.99061
08/27/2013 09:20:00*1.99069*1.99128*1.99152*1.99021
08/27/2013 09:25:00*1.99128*1.99172*1.99224*1.99122
08/27/2013 09:30:00*1.99172*1.99279*1.99303*1.99137
08/27/2013 09:35:00*1.99279*1.99208*1.99313*1.99137
08/27/2013 09:40:00*1.99208*1.99114*1.99289*1.99017
08/27/2013 09:45:00*1.99114*1.99144*1.99199*1.99059
08/27/2013 09:50:00*1.99144*1.99109*1.9927*1.99099
08/27/2013 09:55:00*1.99109*1.99142*1.99233*1.99104
08/27/2013 10:00:00*1.99142*1.99181*1.99347*1.99118
08/27/2013 10:05:00*1.99181*1.99461*1.99469*1.99179
08/27/2013 10:10:00*1.99461*1.99527*1.99546*1.99414
08/27/2013 10:15:00*1.99527*1.99442*1.99536*1.9942
08/27/2013 10:20:00*1.99442*1.99388*1.99459*1.99271
08/27/2013 10:25:00*1.99388*1.99512*1.99532*1.99266
08/27/2013 10:30:00*1.99512*1.99463*1.99579*1.99463
08/27/2013 10:35:00*1.99463*1.99522*1.99539*1.99406
08/27/2013 10:40:00*1.99522*1.99555*1.99595*1.99493
08/27/2013 10:45:00*1.99555*1.996*1.99679*1.99538
08/27/2013 10:50:00*1.996*1.99481*1.99674*1.99474
08/27/2013 10:55:00*1.99481*1.99571*1.99588*1.99464
08/27/2013 11:00:00*1.99571*1.9951*1.99639*1.99465
08/27/2013 11:05:00*1.9951*1.99318*1.99544*1.99278
08/27/2013 11:10:00*1.99318*1.99244*1.99345*1.99222
08/27/2013 11:15:00*1.99244*1.99259*1.99374*1.99221
08/27/2013 11:20:00*1.99259*1.99308*1.99339*1.99214
08/27/2013 11:25:00*1.99308*1.99435*1.99526*1.99273
08/27/2013 11:30:00*1.99435*1.99344*1.99435*1.99313
08/27/2013 11:35:00*1.99344*1.99418*1.99424*1.99344
08/27/2013 11:40:00*1.99418*1.99375*1.99502*1.99369
08/27/2013 11:45:00*1.99375*1.99396*1.9947*1.99332
08/27/2013 11:50:00*1.99396*1.99375*1.99396*1.99263
08/27/2013 11:55:00*1.99375*1.99276*1.99391*1.99271
08/27/2013 12:00:00*1.99276*1.99246*1.99277*1.99156
08/27/2013 12:05:00*1.99246*1.99332*1.99352*1.99196
08/27/2013 12:10:00*1.99332*1.99396*1.99435*1.99296
08/27/2013 12:15:00*1.99396*1.99441*1.99442*1.9935
08/27/2013 12:20:00*1.99441*1.99486*1.99486*1.99435
08/27/2013 12:25:00*1.99486*1.99522*1.99531*1.99447
08/27/2013 12:30:00*1.99522*1.99555*1.99558*1.99464
08/27/2013 12:35:00*1.99555*1.99591*1.996*1.99526
08/27/2013 12:40:00*1.99591*1.99558*1.99601*1.99516
08/27/2013 12:45:00*1.99558*1.99624*1.99629*1.99534
08/27/2013 12:50:00*1.99624*1.99561*1.99645*1.99561
08/27/2013 12:55:00*1.99561*1.99505*1.99568*1.99485
08/27/2013 13:00:00*1.99505*1.99554*1.99582*1.99472
08/27/2013 13:05:00*1.99554*1.99579*1.99623*1.99509
08/27/2013 13:10:00*1.99579*1.99433*1.99579*1.99416
08/27/2013 13:15:00*1.99433*1.99489*1.99575*1.99432
08/27/2013 13:20:00*1.99489*1.99473*1.99546*1.99447
08/27/2013 13:25:00*1.99473*1.99496*1.99526*1.99449
08/27/2013 13:30:00*1.99496*1.99588*1.99605*1.99488
08/27/2013 13:35:00*1.99588*1.99642*1.99835*1.99581
08/27/2013 13:40:00*1.99642*1.99516*1.99663*1.99513
08/27/2013 13:45:00*1.99516*1.99455*1.99516*1.9936
08/27/2013 13:50:00*1.99455*1.99461*1.99496*1.9944
08/27/2013 13:55:00*1.99461*1.99438*1.99483*1.99422
08/27/2013 14:00:00*1.99438*1.99464*1.99479*1.99405
08/27/2013 14:05:00*1.99464*1.99376*1.99468*1.9937
08/27/2013 14:10:00*1.99376*1.99242*1.99426*1.99204
08/27/2013 14:15:00*1.99242*1.99178*1.99253*1.99155
08/27/2013 14:20:00*1.99178*1.99249*1.9926*1.99178
08/27/2013 14:25:00*1.99249*1.99348*1.99372*1.99249
08/27/2013 14:30:00*1.99348*1.99408*1.99466*1.99348
08/27/2013 14:35:00*1.99408*1.99415*1.9944*1.99389
08/27/2013 14:40:00*1.99415*1.99362*1.99432*1.99362
08/27/2013 14:45:00*1.99362*1.99321*1.99392*1.9931
08/27/2013 14:50:00*1.99321*1.99316*1.9938*1.99296
08/27/2013 14:55:00*1.99316*1.99236*1.99316*1.992
08/27/2013 15:00:00*1.99236*1.99239*1.99304*1.99187
08/27/2013 15:05:00*1.99239*1.99198*1.99268*1.99177
08/27/2013 15:10:00*1.99198*1.99109*1.99198*1.99109
08/27/2013 15:15:00*1.99109*1.99103*1.99181*1.99046
08/27/2013 15:20:00*1.99103*1.99065*1.99132*1.99028
08/27/2013 15:25:00*1.99065*1.99104*1.99118*1.9897
08/27/2013 15:30:00*1.99104*1.993*1.993*1.99096
08/27/2013 15:35:00*1.993*1.9934*1.99345*1.99256
08/27/2013 15:40:00*1.9934*1.99293*1.9939*1.99268
08/27/2013 15:45:00*1.99293*1.99324*1.99336*1.99254
08/27/2013 15:50:00*1.99324*1.99262*1.99324*1.9925
08/27/2013 15:55:00*1.99262*1.9926*1.99289*1.99222
08/27/2013 16:00:00*1.9926*1.99289*1.99315*1.99243
08/27/2013 16:05:00*1.99289*1.9928*1.99305*1.99257
08/27/2013 16:10:00*1.9928*1.99317*1.99332*1.99269
08/27/2013 16:15:00*1.99317*1.99272*1.99334*1.99242
08/27/2013 16:20:00*1.99272*1.99307*1.99331*1.99269
08/27/2013 16:25:00*1.99307*1.99267*1.99318*1.99256
08/27/2013 16:30:00*1.99267*1.99315*1.99315*1.99258
08/27/2013 16:35:00*1.99315*1.99332*1.99348*1.99315
08/27/2013 16:40:00*1.99332*1.99316*1.99334*1.99275
08/27/2013 16:45:00*1.99316*1.99169*1.99319*1.99135
08/27/2013 16:50:00*1.99169*1.99288*1.99307*1.99167
08/27/2013 16:55:00*1.99288*1.99344*1.99362*1.99277
08/27/2013 17:00:00*1.99344*1.99265*1.9943*1.99265
