08/25/2013 17:05:00*1.99229*1.99413*1.9942*1.99229
08/25/2013 17:10:00*1.99413*1.99508*1.99518*1.99391
08/25/2013 17:15:00*1.99508*1.99532*1.99575*1.99508
08/25/2013 17:20:00*1.99532*1.99707*1.99881*1.99526
08/25/2013 17:25:00*1.99707*1.99665*1.99788*1.99659
08/25/2013 17:30:00*1.99665*1.99686*1.99716*1.99664
08/25/2013 17:35:00*1.99686*1.99692*1.99728*1.99593
08/25/2013 17:40:00*1.99692*1.99787*1.9979*1.99691
08/25/2013 17:45:00*1.99787*1.99781*1.99791*1.99747
08/25/2013 17:50:00*1.99781*1.99436*1.99786*1.99283
08/25/2013 17:55:00*1.99436*1.99467*1.99549*1.99293
08/25/2013 18:00:00*1.99467*1.99228*1.99517*1.99218
08/25/2013 18:05:00*1.99228*1.99318*1.9956*1.99228
08/25/2013 18:10:00*1.99318*1.99287*1.99399*1.9923
08/25/2013 18:15:00*1.99287*1.99326*1.9948*1.99268
08/25/2013 18:20:00*1.99326*1.9929*1.99335*1.99286
08/25/2013 18:25:00*1.9929*1.99194*1.9929*1.99194
08/25/2013 18:30:00*1.99194*1.99206*1.9921*1.99059
08/25/2013 18:35:00*1.99206*1.9928*1.99378*1.99177
08/25/2013 18:40:00*1.9928*1.99291*1.99297*1.99226
08/25/2013 18:45:00*1.99291*1.99232*1.99291*1.99232
08/25/2013 18:50:00*1.99232*1.9965*1.99737*1.99232
08/25/2013 18:55:00*1.9965*1.99516*1.9965*1.99436
08/25/2013 19:00:00*1.99516*1.9954*1.9954*1.99461
08/25/2013 19:05:00*1.9954*1.9957*1.9957*1.99493
08/25/2013 19:10:00*1.9957*1.99602*1.99607*1.99537
08/25/2013 19:15:00*1.99602*1.99598*1.99616*1.99581
08/25/2013 19:20:00*1.99598*1.99583*1.99618*1.99503
08/25/2013 19:25:00*1.99583*1.99627*1.9966*1.99553
08/25/2013 19:30:00*1.99627*1.996*1.99651*1.99591
08/25/2013 19:35:00*1.996*1.99747*1.9976*1.996
08/25/2013 19:40:00*1.99747*1.99693*1.99783*1.99693
08/25/2013 19:45:00*1.99693*1.9969*1.99747*1.99643
08/25/2013 19:50:00*1.9969*1.99697*1.99729*1.9969
08/25/2013 19:55:00*1.99697*1.99709*1.99718*1.99692
08/25/2013 20:00:00*1.99709*1.99726*1.99735*1.99615
08/25/2013 20:05:00*1.99726*1.9981*1.99827*1.99657
08/25/2013 20:10:00*1.9981*1.99608*1.99818*1.99582
08/25/2013 20:15:00*1.99608*1.99628*1.99723*1.9957
08/25/2013 20:20:00*1.99628*1.9953*1.99638*1.9953
08/25/2013 20:25:00*1.9953*1.99582*1.99591*1.9953
08/25/2013 20:30:00*1.99582*1.99545*1.99604*1.99545
08/25/2013 20:35:00*1.99545*1.99607*1.99647*1.9954
08/25/2013 20:40:00*1.99607*1.99504*1.99607*1.99486
08/25/2013 20:45:00*1.99504*1.99632*1.99693*1.99498
08/25/2013 20:50:00*1.99632*1.99592*1.99646*1.99558
08/25/2013 20:55:00*1.99592*1.99582*1.99673*1.99517
08/25/2013 21:00:00*1.99582*1.99564*1.9966*1.9954
08/25/2013 21:05:00*1.99564*1.9961*1.99646*1.99523
08/25/2013 21:10:00*1.9961*1.99633*1.99638*1.99597
08/25/2013 21:15:00*1.99633*1.99627*1.99673*1.99621
08/25/2013 21:20:00*1.99627*1.99779*1.99779*1.99607
08/25/2013 21:25:00*1.99779*1.99607*1.9985*1.99607
08/25/2013 21:30:00*1.99607*1.9974*1.99774*1.99591
08/25/2013 21:35:00*1.9974*1.99664*1.9974*1.99664
08/25/2013 21:40:00*1.99664*1.99541*1.99664*1.99538
08/25/2013 21:45:00*1.99541*1.99564*1.99573*1.99505
08/25/2013 21:50:00*1.99564*1.99517*1.99601*1.99513
08/25/2013 21:55:00*1.99517*1.99492*1.99602*1.99416
08/25/2013 22:00:00*1.99492*1.99447*1.99562*1.99404
08/25/2013 22:05:00*1.99447*1.99326*1.99451*1.99323
08/25/2013 22:10:00*1.99326*1.99466*1.99475*1.99319
08/25/2013 22:15:00*1.99466*1.99396*1.99487*1.99396
08/25/2013 22:20:00*1.99396*1.99271*1.99409*1.99266
08/25/2013 22:25:00*1.99271*1.9925*1.99279*1.99217
08/25/2013 22:30:00*1.9925*1.99244*1.99277*1.99216
08/25/2013 22:35:00*1.99244*1.99381*1.99401*1.99237
08/25/2013 22:40:00*1.99381*1.99338*1.99438*1.99294
08/25/2013 22:45:00*1.99338*1.99175*1.99344*1.99079
08/25/2013 22:50:00*1.99175*1.99249*1.99283*1.99133
08/25/2013 22:55:00*1.99249*1.99266*1.99271*1.99246
08/25/2013 23:00:00*1.99266*1.99213*1.99365*1.99192
08/25/2013 23:05:00*1.99213*1.99281*1.99336*1.99198
08/25/2013 23:10:00*1.99281*1.99305*1.99311*1.99184
08/25/2013 23:15:00*1.99305*1.99351*1.99355*1.99305
08/25/2013 23:20:00*1.99351*1.99332*1.99351*1.99321
08/25/2013 23:25:00*1.99332*1.99122*1.99333*1.99106
08/25/2013 23:30:00*1.99122*1.98878*1.99122*1.98739
08/25/2013 23:35:00*1.98878*1.98984*1.99006*1.98878
08/25/2013 23:40:00*1.98984*1.99059*1.9906*1.98971
08/25/2013 23:45:00*1.99059*1.99049*1.99097*1.99049
08/25/2013 23:50:00*1.99049*1.99029*1.99069*1.99
08/25/2013 23:55:00*1.99029*1.99017*1.99049*1.9898
08/26/2013 00:00:00*1.99017*1.98957*1.99022*1.98956
08/26/2013 00:05:00*1.98957*1.98911*1.98988*1.98892
08/26/2013 00:10:00*1.98911*1.98953*1.98966*1.98895
08/26/2013 00:15:00*1.98953*1.98878*1.98961*1.98878
08/26/2013 00:20:00*1.98878*1.98857*1.98926*1.98818
08/26/2013 00:25:00*1.98857*1.98941*1.98941*1.98846
08/26/2013 00:30:00*1.98941*1.98923*1.98949*1.98898
08/26/2013 00:35:00*1.98923*1.98996*1.99019*1.9891
08/26/2013 00:40:00*1.98996*1.99041*1.99046*1.98972
08/26/2013 00:45:00*1.99041*1.98873*1.99042*1.98873
08/26/2013 00:50:00*1.98873*1.98812*1.98912*1.98794
08/26/2013 00:55:00*1.98812*1.98828*1.98875*1.98774
08/26/2013 01:00:00*1.98828*1.98859*1.989*1.98817
08/26/2013 01:05:00*1.98859*1.98864*1.9889*1.98826
08/26/2013 01:10:00*1.98864*1.98854*1.98947*1.98785
08/26/2013 01:15:00*1.98854*1.98751*1.98917*1.98742
08/26/2013 01:20:00*1.98751*1.9887*1.98892*1.98743
08/26/2013 01:25:00*1.9887*1.98874*1.98881*1.98851
08/26/2013 01:30:00*1.98874*1.9887*1.98896*1.98851
08/26/2013 01:35:00*1.9887*1.98789*1.98874*1.98742
08/26/2013 01:40:00*1.98789*1.98802*1.98813*1.98769
08/26/2013 01:45:00*1.98802*1.98824*1.98843*1.98762
08/26/2013 01:50:00*1.98824*1.98794*1.98824*1.98737
08/26/2013 01:55:00*1.98794*1.98781*1.98857*1.98781
08/26/2013 02:00:00*1.98781*1.98854*1.98876*1.98781
08/26/2013 02:05:00*1.98854*1.98876*1.98931*1.98837
08/26/2013 02:10:00*1.98876*1.98866*1.98923*1.98852
08/26/2013 02:15:00*1.98866*1.98843*1.98868*1.98808
08/26/2013 02:20:00*1.98843*1.98854*1.98888*1.9884
08/26/2013 02:25:00*1.98854*1.98884*1.98901*1.98846
08/26/2013 02:30:00*1.98884*1.98904*1.98912*1.98864
08/26/2013 02:35:00*1.98904*1.9888*1.98931*1.98877
08/26/2013 02:40:00*1.9888*1.98683*1.98897*1.9867
08/26/2013 02:45:00*1.98683*1.98694*1.98705*1.98659
08/26/2013 02:50:00*1.98694*1.98743*1.98771*1.98674
08/26/2013 02:55:00*1.98743*1.98665*1.98765*1.98658
08/26/2013 03:00:00*1.98665*1.98642*1.98672*1.98594
08/26/2013 03:05:00*1.98642*1.98643*1.98653*1.9858
08/26/2013 03:10:00*1.98643*1.98734*1.98735*1.98636
08/26/2013 03:15:00*1.98734*1.9876*1.98782*1.98706
08/26/2013 03:20:00*1.9876*1.98863*1.98893*1.98753
08/26/2013 03:25:00*1.98863*1.98873*1.98905*1.98829
08/26/2013 03:30:00*1.98873*1.98848*1.98893*1.98838
08/26/2013 03:35:00*1.98848*1.98864*1.98878*1.98804
08/26/2013 03:40:00*1.98864*1.9889*1.98901*1.98837
08/26/2013 03:45:00*1.9889*1.98907*1.98929*1.9885
08/26/2013 03:50:00*1.98907*1.98809*1.9894*1.98809
08/26/2013 03:55:00*1.98809*1.98757*1.98809*1.98688
08/26/2013 04:00:00*1.98757*1.98779*1.98814*1.98713
08/26/2013 04:05:00*1.98779*1.98872*1.98888*1.98761
08/26/2013 04:10:00*1.98872*1.98942*1.98942*1.98865
08/26/2013 04:15:00*1.98942*1.98598*1.98995*1.98578
08/26/2013 04:20:00*1.98598*1.98618*1.9867*1.98598
08/26/2013 04:25:00*1.98618*1.98696*1.98709*1.98613
08/26/2013 04:30:00*1.98696*1.98708*1.98727*1.98685
08/26/2013 04:35:00*1.98708*1.987*1.98709*1.98641
08/26/2013 04:40:00*1.987*1.98732*1.98738*1.98682
08/26/2013 04:45:00*1.98732*1.98723*1.98763*1.98712
08/26/2013 04:50:00*1.98723*1.98692*1.98746*1.98658
08/26/2013 04:55:00*1.98692*1.9867*1.98711*1.9866
08/26/2013 05:00:00*1.9867*1.98727*1.9874*1.9867
08/26/2013 05:05:00*1.98727*1.9873*1.98751*1.98699
08/26/2013 05:10:00*1.9873*1.98658*1.98763*1.98651
08/26/2013 05:15:00*1.98658*1.98681*1.98683*1.98632
08/26/2013 05:20:00*1.98681*1.98634*1.98689*1.98609
08/26/2013 05:25:00*1.98634*1.98711*1.98728*1.98613
08/26/2013 05:30:00*1.98711*1.98665*1.98711*1.98641
08/26/2013 05:35:00*1.98665*1.98639*1.98673*1.98633
08/26/2013 05:40:00*1.98639*1.98656*1.98685*1.98615
08/26/2013 05:45:00*1.98656*1.98772*1.98776*1.98656
08/26/2013 05:50:00*1.98772*1.98785*1.98791*1.987
08/26/2013 05:55:00*1.98785*1.98671*1.98795*1.98665
08/26/2013 06:00:00*1.98671*1.98717*1.98739*1.98656
08/26/2013 06:05:00*1.98717*1.98682*1.98764*1.98641
08/26/2013 06:10:00*1.98682*1.98767*1.98767*1.98669
08/26/2013 06:15:00*1.98767*1.9872*1.98788*1.98665
08/26/2013 06:20:00*1.9872*1.98818*1.9883*1.98719
08/26/2013 06:25:00*1.98818*1.98845*1.98845*1.98733
08/26/2013 06:30:00*1.98845*1.98764*1.98845*1.98758
08/26/2013 06:35:00*1.98764*1.98773*1.98786*1.98737
08/26/2013 06:40:00*1.98773*1.9881*1.98832*1.98762
08/26/2013 06:45:00*1.9881*1.98767*1.98821*1.98753
08/26/2013 06:50:00*1.98767*1.9877*1.98794*1.98766
08/26/2013 06:55:00*1.9877*1.98766*1.98845*1.98763
08/26/2013 07:00:00*1.98766*1.98763*1.98845*1.98757
08/26/2013 07:05:00*1.98763*1.98725*1.98845*1.98718
08/26/2013 07:10:00*1.98725*1.9878*1.98787*1.9869
08/26/2013 07:15:00*1.9878*1.98822*1.98845*1.98757
08/26/2013 07:20:00*1.98822*1.98851*1.98855*1.98804
08/26/2013 07:25:00*1.98851*1.98905*1.9895*1.98851
08/26/2013 07:30:00*1.98905*1.98888*1.98906*1.98885
08/26/2013 07:35:00*1.98888*1.99*1.99*1.98888
08/26/2013 07:40:00*1.99*1.98948*1.99*1.98942
08/26/2013 07:45:00*1.98948*1.98931*1.98948*1.98896
08/26/2013 07:50:00*1.98931*1.98961*1.98961*1.98895
08/26/2013 07:55:00*1.98961*1.99026*1.99038*1.98954
08/26/2013 08:00:00*1.99026*1.99061*1.99061*1.98993
08/26/2013 08:05:00*1.99061*1.99048*1.99086*1.98971
08/26/2013 08:10:00*1.99048*1.98871*1.99118*1.98844
08/26/2013 08:15:00*1.98871*1.98889*1.98934*1.98816
08/26/2013 08:20:00*1.98889*1.98836*1.98894*1.98813
08/26/2013 08:25:00*1.98836*1.98801*1.9886*1.98776
08/26/2013 08:30:00*1.98801*1.98728*1.98836*1.9869
08/26/2013 08:35:00*1.98728*1.9866*1.98884*1.98585
08/26/2013 08:40:00*1.9866*1.98845*1.98845*1.9866
08/26/2013 08:45:00*1.98845*1.9861*1.98845*1.98499
08/26/2013 08:50:00*1.9861*1.98546*1.98642*1.98431
08/26/2013 08:55:00*1.98546*1.98376*1.98562*1.9831
08/26/2013 09:00:00*1.98376*1.98121*1.98421*1.98105
08/26/2013 09:05:00*1.98121*1.98171*1.98185*1.98094
08/26/2013 09:10:00*1.98171*1.982*1.98239*1.98106
08/26/2013 09:15:00*1.982*1.98182*1.98254*1.98168
08/26/2013 09:20:00*1.98182*1.9824*1.9824*1.98173
08/26/2013 09:25:00*1.9824*1.98176*1.98252*1.98159
08/26/2013 09:30:00*1.98176*1.98179*1.98202*1.98078
08/26/2013 09:35:00*1.98179*1.98138*1.98207*1.98101
08/26/2013 09:40:00*1.98138*1.98102*1.9814*1.98068
08/26/2013 09:45:00*1.98102*1.98093*1.98141*1.98076
08/26/2013 09:50:00*1.98093*1.97938*1.98139*1.97938
08/26/2013 09:55:00*1.97938*1.97985*1.98018*1.97911
08/26/2013 10:00:00*1.97985*1.98102*1.98109*1.9795
08/26/2013 10:05:00*1.98102*1.98108*1.98176*1.98069
08/26/2013 10:10:00*1.98108*1.98054*1.98119*1.98025
08/26/2013 10:15:00*1.98054*1.98111*1.98152*1.98053
08/26/2013 10:20:00*1.98111*1.98047*1.98111*1.98038
08/26/2013 10:25:00*1.98047*1.97972*1.98096*1.97972
08/26/2013 10:30:00*1.97972*1.97858*1.97972*1.97844
08/26/2013 10:35:00*1.97858*1.98019*1.98019*1.97856
08/26/2013 10:40:00*1.98019*1.97983*1.98055*1.97983
08/26/2013 10:45:00*1.97983*1.97966*1.98019*1.97958
08/26/2013 10:50:00*1.97966*1.97967*1.9802*1.97893
08/26/2013 10:55:00*1.97967*1.97934*1.97996*1.97925
08/26/2013 11:00:00*1.97934*1.98026*1.98028*1.97905
08/26/2013 11:05:00*1.98026*1.98091*1.98096*1.97982
08/26/2013 11:10:00*1.98091*1.98133*1.9815*1.98076
08/26/2013 11:15:00*1.98133*1.98196*1.98203*1.98127
08/26/2013 11:20:00*1.98196*1.98203*1.98267*1.98195
08/26/2013 11:25:00*1.98203*1.98159*1.98204*1.98122
08/26/2013 11:30:00*1.98159*1.98114*1.98181*1.981
08/26/2013 11:35:00*1.98114*1.98045*1.98118*1.9803
08/26/2013 11:40:00*1.98045*1.98021*1.98081*1.98021
08/26/2013 11:45:00*1.98021*1.98069*1.98103*1.98021
08/26/2013 11:50:00*1.98069*1.98042*1.98118*1.98032
08/26/2013 11:55:00*1.98042*1.98237*1.98272*1.98026
08/26/2013 12:00:00*1.98237*1.98195*1.98254*1.98181
08/26/2013 12:05:00*1.98195*1.98191*1.98257*1.98178
08/26/2013 12:10:00*1.98191*1.98222*1.98271*1.98189
08/26/2013 12:15:00*1.98222*1.98221*1.9827*1.98208
08/26/2013 12:20:00*1.98221*1.98236*1.98264*1.98221
08/26/2013 12:25:00*1.98236*1.98189*1.98249*1.98174
08/26/2013 12:30:00*1.98189*1.98319*1.98373*1.98163
08/26/2013 12:35:00*1.98319*1.9832*1.98384*1.98286
08/26/2013 12:40:00*1.9832*1.98373*1.98381*1.98292
08/26/2013 12:45:00*1.98373*1.98378*1.98438*1.98336
08/26/2013 12:50:00*1.98378*1.98343*1.9839*1.9826
08/26/2013 12:55:00*1.98343*1.98313*1.98351*1.98313
08/26/2013 13:00:00*1.98313*1.98339*1.98356*1.98313
08/26/2013 13:05:00*1.98339*1.98289*1.9835*1.98283
08/26/2013 13:10:00*1.98289*1.98267*1.98289*1.98253
08/26/2013 13:15:00*1.98267*1.98282*1.98319*1.98255
08/26/2013 13:20:00*1.98282*1.98314*1.98364*1.98278
08/26/2013 13:25:00*1.98314*1.98365*1.98365*1.98254
08/26/2013 13:30:00*1.98365*1.98441*1.98445*1.98343
08/26/2013 13:35:00*1.98441*1.98515*1.98539*1.98432
08/26/2013 13:40:00*1.98515*1.98501*1.98515*1.98489
08/26/2013 13:45:00*1.98501*1.98451*1.98509*1.98451
08/26/2013 13:50:00*1.98451*1.98364*1.98465*1.98363
08/26/2013 13:55:00*1.98364*1.98353*1.98439*1.98345
08/26/2013 14:00:00*1.98353*1.98403*1.98403*1.98295
08/26/2013 14:05:00*1.98403*1.98344*1.98419*1.98305
08/26/2013 14:10:00*1.98344*1.98312*1.98344*1.98298
08/26/2013 14:15:00*1.98312*1.98301*1.98335*1.98275
08/26/2013 14:20:00*1.98301*1.98323*1.98323*1.98253
08/26/2013 14:25:00*1.98323*1.98304*1.98377*1.98271
08/26/2013 14:30:00*1.98304*1.98344*1.98355*1.98304
08/26/2013 14:35:00*1.98344*1.98373*1.98379*1.98315
08/26/2013 14:40:00*1.98373*1.98293*1.9838*1.98269
08/26/2013 14:45:00*1.98293*1.98342*1.98342*1.98271
08/26/2013 14:50:00*1.98342*1.98394*1.98422*1.98342
08/26/2013 14:55:00*1.98394*1.98357*1.98394*1.98341
08/26/2013 15:00:00*1.98357*1.98375*1.98395*1.98342
08/26/2013 15:05:00*1.98375*1.98393*1.98406*1.98364
08/26/2013 15:10:00*1.98393*1.98403*1.9843*1.98358
08/26/2013 15:15:00*1.98403*1.98485*1.98493*1.98402
08/26/2013 15:20:00*1.98485*1.98394*1.98522*1.9827
08/26/2013 15:25:00*1.98394*1.9841*1.98494*1.9834
08/26/2013 15:30:00*1.9841*1.98379*1.98477*1.98332
08/26/2013 15:35:00*1.98379*1.98402*1.98409*1.98337
08/26/2013 15:40:00*1.98402*1.9835*1.98402*1.98338
08/26/2013 15:45:00*1.9835*1.98304*1.98366*1.9828
08/26/2013 15:50:00*1.98304*1.98361*1.98406*1.98298
08/26/2013 15:55:00*1.98361*1.98406*1.98455*1.98334
08/26/2013 16:00:00*1.98406*1.98397*1.98437*1.9835
08/26/2013 16:05:00*1.98397*1.98377*1.98445*1.98377
08/26/2013 16:10:00*1.98377*1.98334*1.98426*1.98258
08/26/2013 16:15:00*1.98334*1.98259*1.98426*1.98226
08/26/2013 16:20:00*1.98259*1.98379*1.98431*1.98232
08/26/2013 16:25:00*1.98379*1.98349*1.98395*1.98314
08/26/2013 16:30:00*1.98349*1.98358*1.98388*1.9834
08/26/2013 16:35:00*1.98358*1.9835*1.98373*1.98296
08/26/2013 16:40:00*1.9835*1.98343*1.98378*1.98343
08/26/2013 16:45:00*1.98343*1.98339*1.98351*1.98331
08/26/2013 16:50:00*1.98339*1.98311*1.98359*1.98297
08/26/2013 16:55:00*1.98311*1.98243*1.98311*1.98228
08/26/2013 17:00:00*1.98243*1.98274*1.98274*1.9823
