08/22/2013 17:05:00*1.99126*1.98958*1.99126*1.98958
08/22/2013 17:10:00*1.98958*1.9903*1.9905*1.98958
08/22/2013 17:15:00*1.9903*1.99013*1.99076*1.99001
08/22/2013 17:20:00*1.99013*1.99119*1.9914*1.99
08/22/2013 17:25:00*1.99119*1.99092*1.9912*1.9904
08/22/2013 17:30:00*1.99092*1.99089*1.99106*1.99019
08/22/2013 17:35:00*1.99089*1.98989*1.99148*1.98978
08/22/2013 17:40:00*1.98989*1.99011*1.99029*1.9894
08/22/2013 17:45:00*1.99011*1.98965*1.99057*1.98908
08/22/2013 17:50:00*1.98965*1.98958*1.98999*1.98931
08/22/2013 17:55:00*1.98958*1.9884*1.9896*1.98838
08/22/2013 18:00:00*1.9884*1.98825*1.98848*1.98825
08/22/2013 18:05:00*1.98825*1.98873*1.98911*1.98803
08/22/2013 18:10:00*1.98873*1.98894*1.98926*1.98868
08/22/2013 18:15:00*1.98894*1.98891*1.98914*1.9888
08/22/2013 18:20:00*1.98891*1.98882*1.98972*1.98859
08/22/2013 18:25:00*1.98882*1.98784*1.98963*1.98779
08/22/2013 18:30:00*1.98784*1.9873*1.98784*1.98681
08/22/2013 18:35:00*1.9873*1.98752*1.98794*1.98712
08/22/2013 18:40:00*1.98752*1.98762*1.98784*1.98707
08/22/2013 18:45:00*1.98762*1.98735*1.98799*1.98715
08/22/2013 18:50:00*1.98735*1.98616*1.98735*1.98558
08/22/2013 18:55:00*1.98616*1.98779*1.98818*1.98486
08/22/2013 19:00:00*1.98779*1.98776*1.98779*1.98678
08/22/2013 19:05:00*1.98776*1.98762*1.98861*1.98657
08/22/2013 19:10:00*1.98762*1.98764*1.98803*1.98734
08/22/2013 19:15:00*1.98764*1.98603*1.98777*1.98566
08/22/2013 19:20:00*1.98603*1.98604*1.98635*1.98534
08/22/2013 19:25:00*1.98604*1.98588*1.98642*1.98577
08/22/2013 19:30:00*1.98588*1.98583*1.98648*1.9858
08/22/2013 19:35:00*1.98583*1.98569*1.98583*1.98527
08/22/2013 19:40:00*1.98569*1.9863*1.98695*1.98554
08/22/2013 19:45:00*1.9863*1.98826*1.98826*1.98624
08/22/2013 19:50:00*1.98826*1.98781*1.98888*1.98711
08/22/2013 19:55:00*1.98781*1.98984*1.98984*1.98776
08/22/2013 20:00:00*1.98984*1.9899*1.98996*1.98858
08/22/2013 20:05:00*1.9899*1.98837*1.9899*1.98769
08/22/2013 20:10:00*1.98837*1.99075*1.99084*1.98837
08/22/2013 20:15:00*1.99075*1.99027*1.99084*1.99
08/22/2013 20:20:00*1.99027*1.99034*1.99069*1.98955
08/22/2013 20:25:00*1.99034*1.9913*1.99206*1.99015
08/22/2013 20:30:00*1.9913*1.98973*1.9913*1.98914
08/22/2013 20:35:00*1.98973*1.98979*1.99025*1.98923
08/22/2013 20:40:00*1.98979*1.99029*1.99059*1.98889
08/22/2013 20:45:00*1.99029*1.99178*1.99181*1.98986
08/22/2013 20:50:00*1.99178*1.99227*1.99263*1.99119
08/22/2013 20:55:00*1.99227*1.9917*1.99235*1.9909
08/22/2013 21:00:00*1.9917*1.99049*1.99184*1.99046
08/22/2013 21:05:00*1.99049*1.99038*1.99081*1.98998
08/22/2013 21:10:00*1.99038*1.98911*1.99049*1.98911
08/22/2013 21:15:00*1.98911*1.98987*1.99001*1.98867
08/22/2013 21:20:00*1.98987*1.9907*1.99135*1.98984
08/22/2013 21:25:00*1.9907*1.99154*1.99159*1.99052
08/22/2013 21:30:00*1.99154*1.99157*1.99206*1.99127
08/22/2013 21:35:00*1.99157*1.99034*1.99164*1.9903
08/22/2013 21:40:00*1.99034*1.99027*1.99092*1.98995
08/22/2013 21:45:00*1.99027*1.9894*1.99066*1.98931
08/22/2013 21:50:00*1.9894*1.98898*1.98981*1.98873
08/22/2013 21:55:00*1.98898*1.98947*1.99018*1.98885
08/22/2013 22:00:00*1.98947*1.99001*1.99013*1.9888
08/22/2013 22:05:00*1.99001*1.98949*1.9901*1.98918
08/22/2013 22:10:00*1.98949*1.98982*1.99029*1.98922
08/22/2013 22:15:00*1.98982*1.98949*1.99018*1.98914
08/22/2013 22:20:00*1.98949*1.98859*1.98969*1.98847
08/22/2013 22:25:00*1.98859*1.98908*1.98919*1.98788
08/22/2013 22:30:00*1.98908*1.98738*1.98915*1.98727
08/22/2013 22:35:00*1.98738*1.98734*1.98835*1.98731
08/22/2013 22:40:00*1.98734*1.98721*1.98757*1.98609
08/22/2013 22:45:00*1.98721*1.98801*1.98821*1.98713
08/22/2013 22:50:00*1.98801*1.98766*1.98806*1.98668
08/22/2013 22:55:00*1.98766*1.988*1.98876*1.98712
08/22/2013 23:00:00*1.988*1.98837*1.98886*1.98797
08/22/2013 23:05:00*1.98837*1.98952*1.98992*1.98831
08/22/2013 23:10:00*1.98952*1.98905*1.98956*1.98863
08/22/2013 23:15:00*1.98905*1.9897*1.98999*1.98875
08/22/2013 23:20:00*1.9897*1.9894*1.98993*1.98933
08/22/2013 23:25:00*1.9894*1.98981*1.98997*1.98918
08/22/2013 23:30:00*1.98981*1.989*1.98993*1.98866
08/22/2013 23:35:00*1.989*1.98916*1.9894*1.98866
08/22/2013 23:40:00*1.98916*1.98959*1.98966*1.98916
08/22/2013 23:45:00*1.98959*1.98931*1.9897*1.98911
08/22/2013 23:50:00*1.98931*1.98932*1.98951*1.98923
08/22/2013 23:55:00*1.98932*1.98923*1.98961*1.98923
08/23/2013 00:00:00*1.98923*1.98944*1.98949*1.98923
08/23/2013 00:05:00*1.98944*1.98946*1.98951*1.98932
08/23/2013 00:10:00*1.98946*1.98959*1.98964*1.98932
08/23/2013 00:15:00*1.98959*1.98962*1.98973*1.98954
08/23/2013 00:20:00*1.98962*1.9896*1.9897*1.98954
08/23/2013 00:25:00*1.9896*1.98966*1.98985*1.98958
08/23/2013 00:30:00*1.98966*1.98944*1.98984*1.98941
08/23/2013 00:35:00*1.98944*1.98954*1.98969*1.98901
08/23/2013 00:40:00*1.98954*1.98916*1.98954*1.98897
08/23/2013 00:45:00*1.98916*1.98913*1.98949*1.98909
08/23/2013 00:50:00*1.98913*1.98945*1.98957*1.98909
08/23/2013 00:55:00*1.98945*1.99022*1.99049*1.98945
08/23/2013 01:00:00*1.99022*1.98985*1.99022*1.98935
08/23/2013 01:05:00*1.98985*1.98982*1.99008*1.98951
08/23/2013 01:10:00*1.98982*1.98974*1.98994*1.98955
08/23/2013 01:15:00*1.98974*1.98959*1.98989*1.98935
08/23/2013 01:20:00*1.98959*1.99049*1.99084*1.98955
08/23/2013 01:25:00*1.99049*1.99109*1.99112*1.9904
08/23/2013 01:30:00*1.99109*1.99113*1.99155*1.99077
08/23/2013 01:35:00*1.99113*1.99149*1.99212*1.99092
08/23/2013 01:40:00*1.99149*1.99102*1.99149*1.99002
08/23/2013 01:45:00*1.99102*1.99068*1.99135*1.99023
08/23/2013 01:50:00*1.99068*1.99126*1.99162*1.99066
08/23/2013 01:55:00*1.99126*1.99247*1.99271*1.99124
08/23/2013 02:00:00*1.99247*1.99277*1.99351*1.99242
08/23/2013 02:05:00*1.99277*1.99272*1.99319*1.99234
08/23/2013 02:10:00*1.99272*1.99398*1.99423*1.99268
08/23/2013 02:15:00*1.99398*1.99683*1.99703*1.99356
08/23/2013 02:20:00*1.99683*1.99665*1.99698*1.99433
08/23/2013 02:25:00*1.99665*1.99574*1.99685*1.99538
08/23/2013 02:30:00*1.99574*1.99465*1.99598*1.99392
08/23/2013 02:35:00*1.99465*1.99373*1.995*1.9936
08/23/2013 02:40:00*1.99373*1.99459*1.99459*1.99354
08/23/2013 02:45:00*1.99459*1.99467*1.99477*1.99403
08/23/2013 02:50:00*1.99467*1.99412*1.99489*1.99386
08/23/2013 02:55:00*1.99412*1.99461*1.99536*1.99412
08/23/2013 03:00:00*1.99461*1.99458*1.99487*1.99418
08/23/2013 03:05:00*1.99458*1.9943*1.9949*1.99398
08/23/2013 03:10:00*1.9943*1.99533*1.99548*1.99419
08/23/2013 03:15:00*1.99533*1.99529*1.99581*1.99482
08/23/2013 03:20:00*1.99529*1.99692*1.99692*1.99529
08/23/2013 03:25:00*1.99692*1.99665*1.99729*1.9965
08/23/2013 03:30:00*1.99665*1.99648*1.99688*1.99572
08/23/2013 03:35:00*1.99648*1.99765*1.99788*1.99572
08/23/2013 03:40:00*1.99765*1.99658*1.99773*1.99632
08/23/2013 03:45:00*1.99658*1.99562*1.99661*1.99542
08/23/2013 03:50:00*1.99562*1.9968*1.99687*1.99484
08/23/2013 03:55:00*1.9968*1.99711*1.99812*1.9957
08/23/2013 04:00:00*1.99711*1.99801*1.99821*1.99649
08/23/2013 04:05:00*1.99801*1.99702*1.99889*1.99666
08/23/2013 04:10:00*1.99702*1.99749*1.99756*1.99566
08/23/2013 04:15:00*1.99749*1.99701*1.99851*1.99698
08/23/2013 04:20:00*1.99701*1.99803*1.99817*1.99659
08/23/2013 04:25:00*1.99803*1.99658*1.99855*1.99533
08/23/2013 04:30:00*1.99658*2.00061*2.00082*1.99658
08/23/2013 04:35:00*2.00061*2.00208*2.00233*1.99965
08/23/2013 04:40:00*2.00208*2.00026*2.00224*1.99962
08/23/2013 04:45:00*2.00026*1.99959*2.00083*1.99848
08/23/2013 04:50:00*1.99959*1.99998*2.00062*1.99878
08/23/2013 04:55:00*1.99998*2.00077*2.00109*1.99975
08/23/2013 05:00:00*2.00077*2.00074*2.00101*2.0002
08/23/2013 05:05:00*2.00074*2.00036*2.00082*2.00015
08/23/2013 05:10:00*2.00036*1.9993*2.00036*1.99879
08/23/2013 05:15:00*1.9993*2.00049*2.00057*1.99926
08/23/2013 05:20:00*2.00049*2.00205*2.00249*2.00048
08/23/2013 05:25:00*2.00205*2.00247*2.00344*2.00114
08/23/2013 05:30:00*2.00247*2.00155*2.00386*2.00141
08/23/2013 05:35:00*2.00155*2.00245*2.00327*2.0008
08/23/2013 05:40:00*2.00245*2.00299*2.00309*2.00171
08/23/2013 05:45:00*2.00299*2.00255*2.00348*2.0018
08/23/2013 05:50:00*2.00255*2.00423*2.00462*2.00246
08/23/2013 05:55:00*2.00423*2.00513*2.00539*2.00411
08/23/2013 06:00:00*2.00513*2.00489*2.00568*2.00466
08/23/2013 06:05:00*2.00489*2.00555*2.00555*2.00465
08/23/2013 06:10:00*2.00555*2.00527*2.00571*2.00511
08/23/2013 06:15:00*2.00527*2.00447*2.00533*2.00447
08/23/2013 06:20:00*2.00447*2.00604*2.00614*2.00437
08/23/2013 06:25:00*2.00604*2.00581*2.00745*2.00538
08/23/2013 06:30:00*2.00581*2.00526*2.00581*2.00523
08/23/2013 06:35:00*2.00526*2.00478*2.00561*2.00471
08/23/2013 06:40:00*2.00478*2.00472*2.00519*2.0041
08/23/2013 06:45:00*2.00472*2.00385*2.00478*2.00384
08/23/2013 06:50:00*2.00385*2.00393*2.00423*2.00342
08/23/2013 06:55:00*2.00393*2.00338*2.00399*2.00263
08/23/2013 07:00:00*2.00338*2.00389*2.00429*2.00293
08/23/2013 07:05:00*2.00389*2.00319*2.00425*2.00284
08/23/2013 07:10:00*2.00319*2.00294*2.00338*2.00281
08/23/2013 07:15:00*2.00294*2.00191*2.00333*2.00178
08/23/2013 07:20:00*2.00191*2.00235*2.00297*2.00127
08/23/2013 07:25:00*2.00235*2.00339*2.00443*2.0018
08/23/2013 07:30:00*2.00339*2.00353*2.00354*2.00316
08/23/2013 07:35:00*2.00353*2.00367*2.00405*2.0029
08/23/2013 07:40:00*2.00367*2.00197*2.00383*2.00193
08/23/2013 07:45:00*2.00197*2.00042*2.00293*2.00014
08/23/2013 07:50:00*2.00042*1.99975*2.00042*1.99957
08/23/2013 07:55:00*1.99975*1.99855*1.99975*1.99853
08/23/2013 08:00:00*1.99855*1.99848*1.99911*1.99784
08/23/2013 08:05:00*1.99848*1.99985*1.99985*1.99848
08/23/2013 08:10:00*1.99985*2.00013*2.00025*1.99862
08/23/2013 08:15:00*2.00013*2.00069*2.00077*1.99976
08/23/2013 08:20:00*2.00069*1.99928*2.00198*1.99808
08/23/2013 08:25:00*1.99928*1.999*1.99936*1.99757
08/23/2013 08:30:00*1.999*1.99817*1.99932*1.99801
08/23/2013 08:35:00*1.99817*1.99626*1.99838*1.99556
08/23/2013 08:40:00*1.99626*1.99585*1.99672*1.99379
08/23/2013 08:45:00*1.99585*1.99701*1.99722*1.99504
08/23/2013 08:50:00*1.99701*1.99569*1.99701*1.99473
08/23/2013 08:55:00*1.99569*1.99662*1.99753*1.99553
08/23/2013 09:00:00*1.99662*1.99715*1.99757*1.99627
08/23/2013 09:05:00*1.99715*1.99856*1.99867*1.9971
08/23/2013 09:10:00*1.99856*1.9997*2.00022*1.99856
08/23/2013 09:15:00*1.9997*2.00029*2.00039*1.99903
08/23/2013 09:20:00*2.00029*1.99846*2.00052*1.99844
08/23/2013 09:25:00*1.99846*1.99902*1.99928*1.99773
08/23/2013 09:30:00*1.99902*1.9999*2.0*1.99881
08/23/2013 09:35:00*1.9999*1.99975*1.99999*1.99852
08/23/2013 09:40:00*1.99975*2.00019*2.00043*1.99939
08/23/2013 09:45:00*2.00019*2.00047*2.00067*1.9996
08/23/2013 09:50:00*2.00047*2.00037*2.00079*1.99991
08/23/2013 09:55:00*2.00037*2.00149*2.00226*2.00037
08/23/2013 10:00:00*2.00149*1.99955*2.00212*1.99905
08/23/2013 10:05:00*1.99955*2.00047*2.00109*1.99903
08/23/2013 10:10:00*2.00047*1.99969*2.00159*1.99946
08/23/2013 10:15:00*1.99969*1.99667*1.99987*1.99648
08/23/2013 10:20:00*1.99667*1.99753*1.99804*1.99574
08/23/2013 10:25:00*1.99753*1.99717*1.99888*1.99671
08/23/2013 10:30:00*1.99717*1.99734*1.9982*1.99633
08/23/2013 10:35:00*1.99734*1.99849*1.99939*1.99693
08/23/2013 10:40:00*1.99849*1.99852*1.9991*1.99793
08/23/2013 10:45:00*1.99852*1.99598*1.99875*1.9952
08/23/2013 10:50:00*1.99598*1.99902*1.99906*1.99505
08/23/2013 10:55:00*1.99902*1.9977*1.99908*1.99686
08/23/2013 11:00:00*1.9977*1.99902*1.99945*1.99688
08/23/2013 11:05:00*1.99902*1.99776*1.99906*1.99656
08/23/2013 11:10:00*1.99776*1.99641*1.99869*1.99568
08/23/2013 11:15:00*1.99641*1.99669*1.99719*1.99581
08/23/2013 11:20:00*1.99669*1.99559*1.99674*1.99496
08/23/2013 11:25:00*1.99559*1.99684*1.99769*1.99493
08/23/2013 11:30:00*1.99684*1.99673*1.99736*1.99597
08/23/2013 11:35:00*1.99673*1.99582*1.99745*1.99559
08/23/2013 11:40:00*1.99582*1.99619*1.99666*1.99571
08/23/2013 11:45:00*1.99619*1.99419*1.99658*1.99412
08/23/2013 11:50:00*1.99419*1.99331*1.9946*1.99286
08/23/2013 11:55:00*1.99331*1.99204*1.99337*1.99165
08/23/2013 12:00:00*1.99204*1.99258*1.99321*1.99188
08/23/2013 12:05:00*1.99258*1.99304*1.9934*1.99253
08/23/2013 12:10:00*1.99304*1.99339*1.99417*1.99304
08/23/2013 12:15:00*1.99339*1.9926*1.99367*1.99229
08/23/2013 12:20:00*1.9926*1.99224*1.9932*1.99208
08/23/2013 12:25:00*1.99224*1.99184*1.99327*1.99184
08/23/2013 12:30:00*1.99184*1.99188*1.99233*1.99169
08/23/2013 12:35:00*1.99188*1.99125*1.99188*1.99082
08/23/2013 12:40:00*1.99125*1.99139*1.99185*1.99108
08/23/2013 12:45:00*1.99139*1.99217*1.99223*1.99127
08/23/2013 12:50:00*1.99217*1.99339*1.99339*1.99217
08/23/2013 12:55:00*1.99339*1.99294*1.9936*1.99294
08/23/2013 13:00:00*1.99294*1.99246*1.99296*1.99228
08/23/2013 13:05:00*1.99246*1.99335*1.99356*1.99246
08/23/2013 13:10:00*1.99335*1.99259*1.99338*1.99244
08/23/2013 13:15:00*1.99259*1.99238*1.99268*1.99231
08/23/2013 13:20:00*1.99238*1.99247*1.99279*1.99232
08/23/2013 13:25:00*1.99247*1.99261*1.99289*1.99246
08/23/2013 13:30:00*1.99261*1.99248*1.9928*1.99209
08/23/2013 13:35:00*1.99248*1.99371*1.99412*1.99248
08/23/2013 13:40:00*1.99371*1.99314*1.99486*1.99257
08/23/2013 13:45:00*1.99314*1.99371*1.99411*1.99299
08/23/2013 13:50:00*1.99371*1.99212*1.99371*1.99178
08/23/2013 13:55:00*1.99212*1.99192*1.99248*1.99179
08/23/2013 14:00:00*1.99192*1.99255*1.99276*1.99172
08/23/2013 14:05:00*1.99255*1.9921*1.99268*1.992
08/23/2013 14:10:00*1.9921*1.99191*1.99214*1.99164
08/23/2013 14:15:00*1.99191*1.99139*1.99199*1.99117
08/23/2013 14:20:00*1.99139*1.99138*1.99188*1.99119
08/23/2013 14:25:00*1.99138*1.99139*1.99158*1.99086
08/23/2013 14:30:00*1.99139*1.99141*1.99158*1.99137
08/23/2013 14:35:00*1.99141*1.99149*1.99173*1.99139
08/23/2013 14:40:00*1.99149*1.99168*1.99168*1.99129
08/23/2013 14:45:00*1.99168*1.99179*1.99209*1.99149
08/23/2013 14:50:00*1.99179*1.99198*1.99204*1.99169
08/23/2013 14:55:00*1.99198*1.99204*1.99233*1.99197
08/23/2013 15:00:00*1.99204*1.99288*1.99288*1.99161
08/23/2013 15:05:00*1.99288*1.99304*1.99306*1.99248
08/23/2013 15:10:00*1.99304*1.99297*1.99304*1.99274
08/23/2013 15:15:00*1.99297*1.99299*1.99319*1.99285
08/23/2013 15:20:00*1.99299*1.99298*1.99321*1.99291
08/23/2013 15:25:00*1.99298*1.99296*1.99351*1.9928
08/23/2013 15:30:00*1.99296*1.99341*1.99348*1.99296
08/23/2013 15:35:00*1.99341*1.99356*1.99366*1.9932
08/23/2013 15:40:00*1.99356*1.99384*1.99385*1.99337
08/23/2013 15:45:00*1.99384*1.99364*1.99424*1.99342
08/23/2013 15:50:00*1.99364*1.99377*1.99438*1.99347
08/23/2013 15:55:00*1.99377*1.99319*1.99381*1.99308
08/23/2013 16:00:00*1.99319*1.99337*1.9936*1.99276
08/23/2013 16:05:00*1.99337*1.99332*1.99366*1.99293
08/23/2013 16:10:00*1.99332*1.99288*1.99388*1.99288
08/23/2013 16:15:00*1.99288*1.99244*1.99288*1.99218
08/23/2013 16:20:00*1.99244*1.99296*1.99303*1.99186
08/23/2013 16:25:00*1.99296*1.99286*1.99393*1.99225
08/23/2013 16:30:00*1.99286*1.99196*1.99365*1.99196
08/23/2013 16:35:00*1.99196*1.99329*1.99339*1.99196
08/23/2013 16:40:00*1.99329*1.99226*1.99329*1.99224
08/23/2013 16:45:00*1.99226*1.99297*1.99321*1.99213
08/23/2013 16:50:00*1.99297*1.99308*1.99321*1.99232
08/23/2013 16:55:00*1.99308*1.99292*1.99381*1.99258
