08/21/2013 17:05:00*1.99447*1.99485*1.99546*1.99447
08/21/2013 17:10:00*1.99485*1.99491*1.9954*1.99454
08/21/2013 17:15:00*1.99491*1.9937*1.99492*1.99342
08/21/2013 17:20:00*1.9937*1.99429*1.99444*1.99301
08/21/2013 17:25:00*1.99429*1.99391*1.99471*1.9931
08/21/2013 17:30:00*1.99391*1.99217*1.99418*1.99189
08/21/2013 17:35:00*1.99217*1.99248*1.9927*1.99134
08/21/2013 17:40:00*1.99248*1.99218*1.99275*1.99218
08/21/2013 17:45:00*1.99218*1.99214*1.99233*1.99182
08/21/2013 17:50:00*1.99214*1.99316*1.99332*1.99192
08/21/2013 17:55:00*1.99316*1.99367*1.99367*1.99265
08/21/2013 18:00:00*1.99367*1.99392*1.99405*1.99297
08/21/2013 18:05:00*1.99392*1.99195*1.99445*1.99176
08/21/2013 18:10:00*1.99195*1.99175*1.99228*1.99148
08/21/2013 18:15:00*1.99175*1.98998*1.99216*1.98982
08/21/2013 18:20:00*1.98998*1.98914*1.99036*1.98896
08/21/2013 18:25:00*1.98914*1.98916*1.98956*1.98899
08/21/2013 18:30:00*1.98916*1.98902*1.98936*1.98902
08/21/2013 18:35:00*1.98902*1.9889*1.98905*1.98828
08/21/2013 18:40:00*1.9889*1.98868*1.98893*1.98855
08/21/2013 18:45:00*1.98868*1.98787*1.9889*1.98787
08/21/2013 18:50:00*1.98787*1.98776*1.98869*1.98753
08/21/2013 18:55:00*1.98776*1.98832*1.98833*1.98707
08/21/2013 19:00:00*1.98832*1.98892*1.98905*1.98733
08/21/2013 19:05:00*1.98892*1.98876*1.99033*1.98832
08/21/2013 19:10:00*1.98876*1.98937*1.99069*1.9885
08/21/2013 19:15:00*1.98937*1.99048*1.99049*1.98935
08/21/2013 19:20:00*1.99048*1.98999*1.99061*1.98993
08/21/2013 19:25:00*1.98999*1.98983*1.99039*1.98917
08/21/2013 19:30:00*1.98983*1.99176*1.99216*1.98973
08/21/2013 19:35:00*1.99176*1.99144*1.99229*1.99036
08/21/2013 19:40:00*1.99144*1.99196*1.99201*1.9909
08/21/2013 19:45:00*1.99196*1.99034*1.99196*1.98972
08/21/2013 19:50:00*1.99034*1.98861*1.99118*1.98834
08/21/2013 19:55:00*1.98861*1.9911*1.99178*1.98846
08/21/2013 20:00:00*1.9911*1.99091*1.99129*1.99041
08/21/2013 20:05:00*1.99091*1.99219*1.99219*1.99079
08/21/2013 20:10:00*1.99219*1.99309*1.99369*1.99189
08/21/2013 20:15:00*1.99309*1.99277*1.99349*1.99192
08/21/2013 20:20:00*1.99277*1.99454*1.99457*1.99219
08/21/2013 20:25:00*1.99454*1.9976*1.99767*1.99345
08/21/2013 20:30:00*1.9976*1.99528*1.99919*1.99505
08/21/2013 20:35:00*1.99528*1.99574*1.99591*1.99493
08/21/2013 20:40:00*1.99574*1.995*1.99682*1.99449
08/21/2013 20:45:00*1.995*1.9937*1.99516*1.9937
08/21/2013 20:50:00*1.9937*1.99403*1.99419*1.99338
08/21/2013 20:55:00*1.99403*1.99578*1.99656*1.99397
08/21/2013 21:00:00*1.99578*1.99502*1.99578*1.99391
08/21/2013 21:05:00*1.99502*1.99529*1.99564*1.9945
08/21/2013 21:10:00*1.99529*1.9927*1.9953*1.99249
08/21/2013 21:15:00*1.9927*1.99292*1.99292*1.99171
08/21/2013 21:20:00*1.99292*1.99189*1.99431*1.99159
08/21/2013 21:25:00*1.99189*1.99302*1.99363*1.99184
08/21/2013 21:30:00*1.99302*1.99372*1.99401*1.99279
08/21/2013 21:35:00*1.99372*1.99287*1.99381*1.99248
08/21/2013 21:40:00*1.99287*1.99212*1.99314*1.99178
08/21/2013 21:45:00*1.99212*1.98648*1.99259*1.98648
08/21/2013 21:50:00*1.98648*1.98917*1.99073*1.98596
08/21/2013 21:55:00*1.98917*1.99235*1.99439*1.98917
08/21/2013 22:00:00*1.99235*1.99108*1.993*1.99048
08/21/2013 22:05:00*1.99108*1.98949*1.99108*1.98889
08/21/2013 22:10:00*1.98949*1.99033*1.99054*1.98826
08/21/2013 22:15:00*1.99033*1.99051*1.9914*1.98969
08/21/2013 22:20:00*1.99051*1.99029*1.9914*1.99006
08/21/2013 22:25:00*1.99029*1.99084*1.99156*1.99026
08/21/2013 22:30:00*1.99084*1.99138*1.99174*1.99053
08/21/2013 22:35:00*1.99138*1.99281*1.99338*1.99127
08/21/2013 22:40:00*1.99281*1.99054*1.99299*1.99042
08/21/2013 22:45:00*1.99054*1.99176*1.99275*1.99054
08/21/2013 22:50:00*1.99176*1.99297*1.99402*1.99158
08/21/2013 22:55:00*1.99297*1.99323*1.99364*1.9925
08/21/2013 23:00:00*1.99323*1.99366*1.99479*1.99323
08/21/2013 23:05:00*1.99366*1.99259*1.99404*1.99259
08/21/2013 23:10:00*1.99259*1.99329*1.99354*1.99231
08/21/2013 23:15:00*1.99329*1.99263*1.9935*1.99228
08/21/2013 23:20:00*1.99263*1.99173*1.99338*1.99161
08/21/2013 23:25:00*1.99173*1.99258*1.99304*1.9912
08/21/2013 23:30:00*1.99258*1.99372*1.99419*1.99237
08/21/2013 23:35:00*1.99372*1.9942*1.99462*1.99343
08/21/2013 23:40:00*1.9942*1.99441*1.99465*1.99369
08/21/2013 23:45:00*1.99441*1.99395*1.99441*1.99367
08/21/2013 23:50:00*1.99395*1.99385*1.99404*1.99353
08/21/2013 23:55:00*1.99385*1.9925*1.99409*1.99181
08/22/2013 00:00:00*1.9925*1.99017*1.99251*1.99017
08/22/2013 00:05:00*1.99017*1.98995*1.99193*1.98965
08/22/2013 00:10:00*1.98995*1.99047*1.99129*1.98975
08/22/2013 00:15:00*1.99047*1.9904*1.99076*1.98946
08/22/2013 00:20:00*1.9904*1.98998*1.9904*1.98956
08/22/2013 00:25:00*1.98998*1.99051*1.99054*1.98992
08/22/2013 00:30:00*1.99051*1.99195*1.99195*1.99037
08/22/2013 00:35:00*1.99195*1.99166*1.99269*1.99157
08/22/2013 00:40:00*1.99166*1.99124*1.9918*1.99109
08/22/2013 00:45:00*1.99124*1.99092*1.99138*1.9904
08/22/2013 00:50:00*1.99092*1.99084*1.99124*1.99052
08/22/2013 00:55:00*1.99084*1.98987*1.9909*1.98953
08/22/2013 01:00:00*1.98987*1.98903*1.98989*1.98864
08/22/2013 01:05:00*1.98903*1.98921*1.98955*1.98903
08/22/2013 01:10:00*1.98921*1.9886*1.98933*1.98788
08/22/2013 01:15:00*1.9886*1.98835*1.98888*1.98781
08/22/2013 01:20:00*1.98835*1.98935*1.98939*1.98804
08/22/2013 01:25:00*1.98935*1.98809*1.98987*1.98809
08/22/2013 01:30:00*1.98809*1.98848*1.98938*1.98802
08/22/2013 01:35:00*1.98848*1.98891*1.9892*1.98787
08/22/2013 01:40:00*1.98891*1.9908*1.99086*1.98891
08/22/2013 01:45:00*1.9908*1.99185*1.9919*1.9908
08/22/2013 01:50:00*1.99185*1.99139*1.99188*1.99068
08/22/2013 01:55:00*1.99139*1.98934*1.99167*1.98882
08/22/2013 02:00:00*1.98934*1.98835*1.98948*1.98785
08/22/2013 02:05:00*1.98835*1.99056*1.99063*1.98822
08/22/2013 02:10:00*1.99056*1.99098*1.99123*1.99056
08/22/2013 02:15:00*1.99098*1.99098*1.99203*1.99092
08/22/2013 02:20:00*1.99098*1.98994*1.9916*1.98975
08/22/2013 02:25:00*1.98994*1.98939*1.99029*1.98887
08/22/2013 02:30:00*1.98939*1.9891*1.98973*1.9887
08/22/2013 02:35:00*1.9891*1.98878*1.98922*1.98829
08/22/2013 02:40:00*1.98878*1.98877*1.99003*1.98835
08/22/2013 02:45:00*1.98877*1.98999*1.99021*1.98863
08/22/2013 02:50:00*1.98999*1.99057*1.99089*1.98958
08/22/2013 02:55:00*1.99057*1.99304*1.99332*1.99008
08/22/2013 03:00:00*1.99304*1.99247*1.99395*1.99219
08/22/2013 03:05:00*1.99247*1.98781*1.99258*1.9878
08/22/2013 03:10:00*1.98781*1.98833*1.98855*1.98756
08/22/2013 03:15:00*1.98833*1.98842*1.98857*1.98737
08/22/2013 03:20:00*1.98842*1.98887*1.98912*1.98787
08/22/2013 03:25:00*1.98887*1.98671*1.98895*1.98663
08/22/2013 03:30:00*1.98671*1.98652*1.98861*1.98522
08/22/2013 03:35:00*1.98652*1.98541*1.9867*1.98489
08/22/2013 03:40:00*1.98541*1.98611*1.98663*1.98521
08/22/2013 03:45:00*1.98611*1.98733*1.98733*1.98597
08/22/2013 03:50:00*1.98733*1.98915*1.98996*1.98722
08/22/2013 03:55:00*1.98915*1.98878*1.99053*1.98834
08/22/2013 04:00:00*1.98878*1.98773*1.98884*1.98762
08/22/2013 04:05:00*1.98773*1.98675*1.9885*1.98658
08/22/2013 04:10:00*1.98675*1.98621*1.98744*1.98602
08/22/2013 04:15:00*1.98621*1.98506*1.98623*1.98463
08/22/2013 04:20:00*1.98506*1.98499*1.98537*1.98451
08/22/2013 04:25:00*1.98499*1.98625*1.98643*1.98472
08/22/2013 04:30:00*1.98625*1.98548*1.98634*1.98539
08/22/2013 04:35:00*1.98548*1.98593*1.98595*1.98535
08/22/2013 04:40:00*1.98593*1.98582*1.98603*1.98533
08/22/2013 04:45:00*1.98582*1.98613*1.98717*1.98554
08/22/2013 04:50:00*1.98613*1.98622*1.98709*1.98591
08/22/2013 04:55:00*1.98622*1.98648*1.98671*1.986
08/22/2013 05:00:00*1.98648*1.98892*1.98892*1.98637
08/22/2013 05:05:00*1.98892*1.99116*1.99179*1.98877
08/22/2013 05:10:00*1.99116*1.99148*1.99246*1.98992
08/22/2013 05:15:00*1.99148*1.99131*1.99259*1.99029
08/22/2013 05:20:00*1.99131*1.99161*1.99286*1.99065
08/22/2013 05:25:00*1.99161*1.99266*1.99291*1.99068
08/22/2013 05:30:00*1.99266*1.99176*1.99306*1.99126
08/22/2013 05:35:00*1.99176*1.99175*1.99193*1.9908
08/22/2013 05:40:00*1.99175*1.99222*1.99297*1.99131
08/22/2013 05:45:00*1.99222*1.99275*1.9934*1.99175
08/22/2013 05:50:00*1.99275*1.99227*1.99383*1.99178
08/22/2013 05:55:00*1.99227*1.992*1.99336*1.99166
08/22/2013 06:00:00*1.992*1.99238*1.99271*1.99124
08/22/2013 06:05:00*1.99238*1.99195*1.99298*1.99173
08/22/2013 06:10:00*1.99195*1.99044*1.99206*1.98985
08/22/2013 06:15:00*1.99044*1.9913*1.99238*1.99044
08/22/2013 06:20:00*1.9913*1.99163*1.99247*1.99036
08/22/2013 06:25:00*1.99163*1.9928*1.9928*1.99101
08/22/2013 06:30:00*1.9928*1.99329*1.9937*1.99251
08/22/2013 06:35:00*1.99329*1.99275*1.99423*1.99268
08/22/2013 06:40:00*1.99275*1.99179*1.99294*1.9912
08/22/2013 06:45:00*1.99179*1.99295*1.99295*1.99148
08/22/2013 06:50:00*1.99295*1.9933*1.9934*1.99204
08/22/2013 06:55:00*1.9933*1.99466*1.99521*1.99318
08/22/2013 07:00:00*1.99466*1.99328*1.99472*1.99315
08/22/2013 07:05:00*1.99328*1.99314*1.99375*1.99276
08/22/2013 07:10:00*1.99314*1.9934*1.99381*1.99251
08/22/2013 07:15:00*1.9934*1.99324*1.99367*1.99291
08/22/2013 07:20:00*1.99324*1.99379*1.99431*1.99314
08/22/2013 07:25:00*1.99379*1.99115*1.99379*1.99115
08/22/2013 07:30:00*1.99115*1.9904*1.99136*1.99026
08/22/2013 07:35:00*1.9904*1.99059*1.99093*1.99033
08/22/2013 07:40:00*1.99059*1.99061*1.99073*1.99034
08/22/2013 07:45:00*1.99061*1.99191*1.99216*1.99061
08/22/2013 07:50:00*1.99191*1.99164*1.99263*1.99158
08/22/2013 07:55:00*1.99164*1.99168*1.99196*1.99132
08/22/2013 08:00:00*1.99168*1.99241*1.99329*1.99168
08/22/2013 08:05:00*1.99241*1.99337*1.9939*1.9924
08/22/2013 08:10:00*1.99337*1.99445*1.99469*1.99333
08/22/2013 08:15:00*1.99445*1.99385*1.99454*1.99385
08/22/2013 08:20:00*1.99385*1.99565*1.99565*1.99351
08/22/2013 08:25:00*1.99565*1.99437*1.99576*1.99413
08/22/2013 08:30:00*1.99437*1.99274*1.9945*1.99236
08/22/2013 08:35:00*1.99274*1.99279*1.9946*1.99243
08/22/2013 08:40:00*1.99279*1.99192*1.9929*1.99161
08/22/2013 08:45:00*1.99192*1.99189*1.99346*1.99158
08/22/2013 08:50:00*1.99189*1.99031*1.99189*1.9901
08/22/2013 08:55:00*1.99031*1.99022*1.99048*1.98919
08/22/2013 09:00:00*1.99022*1.98971*1.99058*1.98812
08/22/2013 09:05:00*1.98971*1.99078*1.99106*1.98944
08/22/2013 09:10:00*1.99078*1.9891*1.99142*1.98877
08/22/2013 09:15:00*1.9891*1.99063*1.99073*1.98868
08/22/2013 09:20:00*1.99063*1.99179*1.99219*1.99062
08/22/2013 09:25:00*1.99179*1.99322*1.99342*1.99175
08/22/2013 09:30:00*1.99322*1.99433*1.99499*1.99296
08/22/2013 09:35:00*1.99433*1.99364*1.99466*1.99325
08/22/2013 09:40:00*1.99364*1.9932*1.99401*1.99259
08/22/2013 09:45:00*1.9932*1.99182*1.9932*1.99154
08/22/2013 09:50:00*1.99182*1.99069*1.99182*1.99029
08/22/2013 09:55:00*1.99069*1.99154*1.9922*1.99069
08/22/2013 10:00:00*1.99154*1.99263*1.99335*1.98976
08/22/2013 10:05:00*1.99263*1.99154*1.99316*1.99154
08/22/2013 10:10:00*1.99154*1.99218*1.99239*1.99101
08/22/2013 10:15:00*1.99218*1.99145*1.99246*1.99128
08/22/2013 10:20:00*1.99145*1.99022*1.99165*1.99016
08/22/2013 10:25:00*1.99022*1.99084*1.99103*1.98947
08/22/2013 10:30:00*1.99084*1.98946*1.99099*1.98942
08/22/2013 10:35:00*1.98946*1.98991*1.99048*1.98927
08/22/2013 10:40:00*1.98991*1.98775*1.98991*1.98769
08/22/2013 10:45:00*1.98775*1.98705*1.98792*1.98698
08/22/2013 10:50:00*1.98705*1.9866*1.98744*1.98591
08/22/2013 10:55:00*1.9866*1.98701*1.98726*1.9866
08/22/2013 11:00:00*1.98701*1.98664*1.98719*1.98623
08/22/2013 11:05:00*1.98664*1.98737*1.98835*1.98659
08/22/2013 11:10:00*1.98737*1.98779*1.98805*1.98628
08/22/2013 11:15:00*1.98779*1.98816*1.98851*1.98712
08/22/2013 11:20:00*1.98816*1.98901*1.98973*1.98816
08/22/2013 11:25:00*1.98901*1.98872*1.98912*1.98801
08/22/2013 11:30:00*1.98872*1.98909*1.98917*1.9881
08/22/2013 11:35:00*1.98909*1.98921*1.98969*1.98872
08/22/2013 11:40:00*1.98921*1.98797*1.98921*1.98789
08/22/2013 11:45:00*1.98797*1.9881*1.98821*1.98736
08/22/2013 11:50:00*1.9881*1.98681*1.98812*1.98678
08/22/2013 11:55:00*1.98681*1.98724*1.98732*1.98637
08/22/2013 12:00:00*1.98724*1.98834*1.98844*1.9871
08/22/2013 12:05:00*1.98834*1.98822*1.98928*1.98817
08/22/2013 12:10:00*1.98822*1.98772*1.98882*1.98729
08/22/2013 12:15:00*1.98772*1.98741*1.98803*1.98699
08/22/2013 12:20:00*1.98741*1.9875*1.98808*1.98735
08/22/2013 12:25:00*1.9875*1.98768*1.98815*1.98741
08/22/2013 12:30:00*1.98768*1.98729*1.98813*1.98708
08/22/2013 12:35:00*1.98729*1.9872*1.98739*1.98688
08/22/2013 12:40:00*1.9872*1.98682*1.98745*1.98357
08/22/2013 12:45:00*1.98682*1.98466*1.98682*1.98458
08/22/2013 12:50:00*1.98466*1.98597*1.98608*1.98458
08/22/2013 12:55:00*1.98597*1.98839*1.9886*1.98592
08/22/2013 13:00:00*1.98839*1.98774*1.98972*1.98764
08/22/2013 13:05:00*1.98774*1.98817*1.98935*1.9874
08/22/2013 13:10:00*1.98817*1.98799*1.98817*1.98694
08/22/2013 13:15:00*1.98799*1.98851*1.98853*1.98758
08/22/2013 13:20:00*1.98851*1.98864*1.98866*1.98785
08/22/2013 13:25:00*1.98864*1.98903*1.9891*1.98792
08/22/2013 13:30:00*1.98903*1.98913*1.98936*1.98883
08/22/2013 13:35:00*1.98913*1.98836*1.98924*1.98836
08/22/2013 13:40:00*1.98836*1.98825*1.98885*1.98788
08/22/2013 13:45:00*1.98825*1.98763*1.98837*1.9875
08/22/2013 13:50:00*1.98763*1.98815*1.98848*1.98763
08/22/2013 13:55:00*1.98815*1.98861*1.98861*1.98752
08/22/2013 14:00:00*1.98861*1.9886*1.98938*1.98849
08/22/2013 14:05:00*1.9886*1.98853*1.98893*1.98838
08/22/2013 14:10:00*1.98853*1.98861*1.98914*1.98823
08/22/2013 14:15:00*1.98861*1.98771*1.9887*1.9872
08/22/2013 14:20:00*1.98771*1.98995*1.99002*1.98766
08/22/2013 14:25:00*1.98995*1.99009*1.99017*1.98893
08/22/2013 14:30:00*1.99009*1.99062*1.9909*1.98942
08/22/2013 14:35:00*1.99062*1.98943*1.99066*1.98908
08/22/2013 14:40:00*1.98943*1.99047*1.9911*1.98934
08/22/2013 14:45:00*1.99047*1.99255*1.99255*1.99047
08/22/2013 14:50:00*1.99255*1.99289*1.99331*1.99233
08/22/2013 14:55:00*1.99289*1.99204*1.99292*1.99175
08/22/2013 15:00:00*1.99204*1.99248*1.99251*1.9913
08/22/2013 15:05:00*1.99248*1.99179*1.99248*1.99168
08/22/2013 15:10:00*1.99179*1.99175*1.99211*1.99127
08/22/2013 15:15:00*1.99175*1.99158*1.99225*1.99138
08/22/2013 15:20:00*1.99158*1.99101*1.99168*1.99095
08/22/2013 15:25:00*1.99101*1.99099*1.99105*1.99067
08/22/2013 15:30:00*1.99099*1.99023*1.99099*1.99012
08/22/2013 15:35:00*1.99023*1.9898*1.9903*1.9897
08/22/2013 15:40:00*1.9898*1.99085*1.99085*1.98974
08/22/2013 15:45:00*1.99085*1.99096*1.99104*1.99056
08/22/2013 15:50:00*1.99096*1.99011*1.99129*1.99011
08/22/2013 15:55:00*1.99011*1.98946*1.99031*1.98932
08/22/2013 16:00:00*1.98946*1.9899*1.99036*1.98937
08/22/2013 16:05:00*1.9899*1.98914*1.99026*1.98903
08/22/2013 16:10:00*1.98914*1.99016*1.99039*1.98856
08/22/2013 16:15:00*1.99016*1.98978*1.99026*1.98924
08/22/2013 16:20:00*1.98978*1.99019*1.99028*1.98944
08/22/2013 16:25:00*1.99019*1.99031*1.9911*1.9891
08/22/2013 16:30:00*1.99031*1.98906*1.99039*1.98836
08/22/2013 16:35:00*1.98906*1.99026*1.99026*1.98889
08/22/2013 16:40:00*1.99026*1.99091*1.99229*1.98994
08/22/2013 16:45:00*1.99091*1.98981*1.99094*1.9898
08/22/2013 16:50:00*1.98981*1.99052*1.99134*1.98981
08/22/2013 16:55:00*1.99052*1.99229*1.99282*1.98995
08/22/2013 17:00:00*1.99229*1.99126*1.99229*1.99126
