08/20/2013 17:05:00*1.96238*1.963*1.963*1.96195
08/20/2013 17:10:00*1.963*1.96362*1.96405*1.963
08/20/2013 17:15:00*1.96362*1.96376*1.96432*1.96354
08/20/2013 17:20:00*1.96376*1.96333*1.96393*1.96321
08/20/2013 17:25:00*1.96333*1.96296*1.96347*1.96296
08/20/2013 17:30:00*1.96296*1.96296*1.96303*1.96291
08/20/2013 17:35:00*1.96296*1.96478*1.96491*1.96293
08/20/2013 17:40:00*1.96478*1.96539*1.96556*1.96349
08/20/2013 17:45:00*1.96539*1.96532*1.96588*1.96503
08/20/2013 17:50:00*1.96532*1.96672*1.96711*1.96451
08/20/2013 17:55:00*1.96672*1.96656*1.9668*1.96606
08/20/2013 18:00:00*1.96656*1.96701*1.96781*1.96608
08/20/2013 18:05:00*1.96701*1.96711*1.96748*1.96606
08/20/2013 18:10:00*1.96711*1.96903*1.96903*1.96705
08/20/2013 18:15:00*1.96903*1.96849*1.97095*1.96789
08/20/2013 18:20:00*1.96849*1.9681*1.96886*1.9681
08/20/2013 18:25:00*1.9681*1.96668*1.96825*1.96536
08/20/2013 18:30:00*1.96668*1.96601*1.96674*1.96601
08/20/2013 18:35:00*1.96601*1.96873*1.96892*1.96595
08/20/2013 18:40:00*1.96873*1.96989*1.96989*1.96805
08/20/2013 18:45:00*1.96989*1.97064*1.97173*1.96973
08/20/2013 18:50:00*1.97064*1.97028*1.971*1.9696
08/20/2013 18:55:00*1.97028*1.97002*1.97031*1.97002
08/20/2013 19:00:00*1.97002*1.96737*1.97002*1.96702
08/20/2013 19:05:00*1.96737*1.96751*1.9676*1.96714
08/20/2013 19:10:00*1.96751*1.96722*1.96751*1.96716
08/20/2013 19:15:00*1.96722*1.9669*1.9674*1.96684
08/20/2013 19:20:00*1.9669*1.96692*1.96708*1.96647
08/20/2013 19:25:00*1.96692*1.96688*1.96717*1.9667
08/20/2013 19:30:00*1.96688*1.96596*1.96699*1.96556
08/20/2013 19:35:00*1.96596*1.96606*1.96618*1.96579
08/20/2013 19:40:00*1.96606*1.9662*1.96663*1.96587
08/20/2013 19:45:00*1.9662*1.96635*1.96673*1.96596
08/20/2013 19:50:00*1.96635*1.96663*1.9674*1.96633
08/20/2013 19:55:00*1.96663*1.96756*1.96763*1.96639
08/20/2013 20:00:00*1.96756*1.96848*1.96857*1.9673
08/20/2013 20:05:00*1.96848*1.96958*1.96998*1.96759
08/20/2013 20:10:00*1.96958*1.96994*1.96996*1.96885
08/20/2013 20:15:00*1.96994*1.96861*1.97005*1.96846
08/20/2013 20:20:00*1.96861*1.96879*1.97038*1.96861
08/20/2013 20:25:00*1.96879*1.96802*1.96908*1.96775
08/20/2013 20:30:00*1.96802*1.96678*1.96845*1.96642
08/20/2013 20:35:00*1.96678*1.96739*1.9682*1.96616
08/20/2013 20:40:00*1.96739*1.9671*1.96807*1.96653
08/20/2013 20:45:00*1.9671*1.96776*1.96776*1.96686
08/20/2013 20:50:00*1.96776*1.96569*1.96787*1.96562
08/20/2013 20:55:00*1.96569*1.96693*1.96799*1.96569
08/20/2013 21:00:00*1.96693*1.96654*1.9674*1.9665
08/20/2013 21:05:00*1.96654*1.96562*1.96669*1.96496
08/20/2013 21:10:00*1.96562*1.967*1.96709*1.96562
08/20/2013 21:15:00*1.967*1.96795*1.96795*1.96624
08/20/2013 21:20:00*1.96795*1.96808*1.96839*1.96745
08/20/2013 21:25:00*1.96808*1.96828*1.96848*1.96805
08/20/2013 21:30:00*1.96828*1.96767*1.96828*1.96662
08/20/2013 21:35:00*1.96767*1.96741*1.96767*1.9665
08/20/2013 21:40:00*1.96741*1.97103*1.97103*1.96741
08/20/2013 21:45:00*1.97103*1.97202*1.97237*1.97064
08/20/2013 21:50:00*1.97202*1.9767*1.97734*1.97179
08/20/2013 21:55:00*1.9767*1.97668*1.97914*1.97601
08/20/2013 22:00:00*1.97668*1.97642*1.97698*1.97604
08/20/2013 22:05:00*1.97642*1.97585*1.9769*1.97578
08/20/2013 22:10:00*1.97585*1.97514*1.97587*1.97489
08/20/2013 22:15:00*1.97514*1.97541*1.97625*1.97507
08/20/2013 22:20:00*1.97541*1.97501*1.97595*1.97471
08/20/2013 22:25:00*1.97501*1.97549*1.97567*1.97478
08/20/2013 22:30:00*1.97549*1.97865*1.97886*1.97549
08/20/2013 22:35:00*1.97865*1.97767*1.97977*1.97738
08/20/2013 22:40:00*1.97767*1.97881*1.97888*1.97663
08/20/2013 22:45:00*1.97881*1.97831*1.97895*1.9777
08/20/2013 22:50:00*1.97831*1.97835*1.97919*1.97798
08/20/2013 22:55:00*1.97835*1.97845*1.97938*1.97817
08/20/2013 23:00:00*1.97845*1.97779*1.97873*1.97707
08/20/2013 23:05:00*1.97779*1.97677*1.97781*1.9764
08/20/2013 23:10:00*1.97677*1.97522*1.97681*1.97503
08/20/2013 23:15:00*1.97522*1.97576*1.97678*1.97475
08/20/2013 23:20:00*1.97576*1.97626*1.97626*1.97546
08/20/2013 23:25:00*1.97626*1.97563*1.97651*1.97545
08/20/2013 23:30:00*1.97563*1.97463*1.97584*1.97446
08/20/2013 23:35:00*1.97463*1.97378*1.97479*1.97341
08/20/2013 23:40:00*1.97378*1.97445*1.97506*1.97358
08/20/2013 23:45:00*1.97445*1.97385*1.97445*1.9735
08/20/2013 23:50:00*1.97385*1.97445*1.97558*1.97357
08/20/2013 23:55:00*1.97445*1.97523*1.97543*1.97433
08/21/2013 00:00:00*1.97523*1.9737*1.97535*1.9736
08/21/2013 00:05:00*1.9737*1.9732*1.97417*1.97307
08/21/2013 00:10:00*1.9732*1.97228*1.97373*1.97187
08/21/2013 00:15:00*1.97228*1.97302*1.97318*1.9717
08/21/2013 00:20:00*1.97302*1.97358*1.9736*1.97265
08/21/2013 00:25:00*1.97358*1.97344*1.97358*1.97326
08/21/2013 00:30:00*1.97344*1.974*1.97448*1.97332
08/21/2013 00:35:00*1.974*1.97397*1.97408*1.97384
08/21/2013 00:40:00*1.97397*1.97407*1.97427*1.97392
08/21/2013 00:45:00*1.97407*1.97435*1.97435*1.9735
08/21/2013 00:50:00*1.97435*1.97305*1.97474*1.9729
08/21/2013 00:55:00*1.97305*1.97303*1.97378*1.97294
08/21/2013 01:00:00*1.97303*1.97285*1.97349*1.97276
08/21/2013 01:05:00*1.97285*1.97263*1.97293*1.9723
08/21/2013 01:10:00*1.97263*1.97283*1.97292*1.97256
08/21/2013 01:15:00*1.97283*1.97282*1.97308*1.97254
08/21/2013 01:20:00*1.97282*1.97295*1.97296*1.97263
08/21/2013 01:25:00*1.97295*1.97337*1.97355*1.97281
08/21/2013 01:30:00*1.97337*1.97209*1.97366*1.97209
08/21/2013 01:35:00*1.97209*1.9717*1.97223*1.97141
08/21/2013 01:40:00*1.9717*1.9723*1.97291*1.9717
08/21/2013 01:45:00*1.9723*1.97199*1.97259*1.97176
08/21/2013 01:50:00*1.97199*1.97243*1.9727*1.9718
08/21/2013 01:55:00*1.97243*1.97228*1.97259*1.97206
08/21/2013 02:00:00*1.97228*1.97302*1.97376*1.97228
08/21/2013 02:05:00*1.97302*1.97316*1.97335*1.97262
08/21/2013 02:10:00*1.97316*1.97295*1.97344*1.97264
08/21/2013 02:15:00*1.97295*1.97383*1.97398*1.97288
08/21/2013 02:20:00*1.97383*1.97415*1.97515*1.97383
08/21/2013 02:25:00*1.97415*1.97542*1.97542*1.97415
08/21/2013 02:30:00*1.97542*1.97484*1.97542*1.97467
08/21/2013 02:35:00*1.97484*1.97541*1.97546*1.97478
08/21/2013 02:40:00*1.97541*1.97522*1.97561*1.97503
08/21/2013 02:45:00*1.97522*1.97506*1.97565*1.97489
08/21/2013 02:50:00*1.97506*1.97527*1.97548*1.97481
08/21/2013 02:55:00*1.97527*1.97428*1.97553*1.97421
08/21/2013 03:00:00*1.97428*1.97404*1.97444*1.97379
08/21/2013 03:05:00*1.97404*1.97506*1.9756*1.97369
08/21/2013 03:10:00*1.97506*1.97547*1.97575*1.97481
08/21/2013 03:15:00*1.97547*1.97697*1.97715*1.97503
08/21/2013 03:20:00*1.97697*1.97603*1.97715*1.97603
08/21/2013 03:25:00*1.97603*1.97727*1.97785*1.97574
08/21/2013 03:30:00*1.97727*1.97914*1.97949*1.97721
08/21/2013 03:35:00*1.97914*1.97984*1.98013*1.97912
08/21/2013 03:40:00*1.97984*1.98032*1.98051*1.97887
08/21/2013 03:45:00*1.98032*1.9802*1.98098*1.97984
08/21/2013 03:50:00*1.9802*1.98143*1.98241*1.98007
08/21/2013 03:55:00*1.98143*1.98349*1.98399*1.98137
08/21/2013 04:00:00*1.98349*1.9839*1.98416*1.98285
08/21/2013 04:05:00*1.9839*1.98155*1.98422*1.98151
08/21/2013 04:10:00*1.98155*1.9827*1.98302*1.98154
08/21/2013 04:15:00*1.9827*1.98321*1.98377*1.98269
08/21/2013 04:20:00*1.98321*1.98325*1.98389*1.9829
08/21/2013 04:25:00*1.98325*1.98283*1.98325*1.9826
08/21/2013 04:30:00*1.98283*1.98304*1.98325*1.98279
08/21/2013 04:35:00*1.98304*1.98177*1.98313*1.98172
08/21/2013 04:40:00*1.98177*1.98162*1.9818*1.98094
08/21/2013 04:45:00*1.98162*1.9827*1.98305*1.98121
08/21/2013 04:50:00*1.9827*1.9845*1.9845*1.98269
08/21/2013 04:55:00*1.9845*1.9838*1.98505*1.98346
08/21/2013 05:00:00*1.9838*1.98436*1.9846*1.98227
08/21/2013 05:05:00*1.98436*1.98414*1.98498*1.98364
08/21/2013 05:10:00*1.98414*1.98469*1.98469*1.98371
08/21/2013 05:15:00*1.98469*1.98332*1.98481*1.98306
08/21/2013 05:20:00*1.98332*1.98316*1.98346*1.98238
08/21/2013 05:25:00*1.98316*1.98345*1.98357*1.98282
08/21/2013 05:30:00*1.98345*1.98161*1.98372*1.98009
08/21/2013 05:35:00*1.98161*1.98129*1.98176*1.98056
08/21/2013 05:40:00*1.98129*1.98179*1.98196*1.98042
08/21/2013 05:45:00*1.98179*1.98225*1.9823*1.98148
08/21/2013 05:50:00*1.98225*1.98047*1.98225*1.9804
08/21/2013 05:55:00*1.98047*1.98007*1.98059*1.97899
08/21/2013 06:00:00*1.98007*1.98024*1.98112*1.9787
08/21/2013 06:05:00*1.98024*1.97955*1.98044*1.97924
08/21/2013 06:10:00*1.97955*1.97881*1.97961*1.97836
08/21/2013 06:15:00*1.97881*1.97928*1.97967*1.97881
08/21/2013 06:20:00*1.97928*1.97695*1.97936*1.97641
08/21/2013 06:25:00*1.97695*1.97758*1.97782*1.97604
08/21/2013 06:30:00*1.97758*1.97688*1.97794*1.97667
08/21/2013 06:35:00*1.97688*1.97645*1.97694*1.97602
08/21/2013 06:40:00*1.97645*1.97381*1.97648*1.97371
08/21/2013 06:45:00*1.97381*1.97553*1.97554*1.97359
08/21/2013 06:50:00*1.97553*1.97585*1.97635*1.97547
08/21/2013 06:55:00*1.97585*1.97447*1.97585*1.97408
08/21/2013 07:00:00*1.97447*1.975*1.97541*1.97402
08/21/2013 07:05:00*1.975*1.97461*1.9752*1.97449
08/21/2013 07:10:00*1.97461*1.97537*1.97537*1.9746
08/21/2013 07:15:00*1.97537*1.97595*1.97595*1.97528
08/21/2013 07:20:00*1.97595*1.97664*1.97678*1.97578
08/21/2013 07:25:00*1.97664*1.97612*1.97706*1.97603
08/21/2013 07:30:00*1.97612*1.97581*1.97618*1.97513
08/21/2013 07:35:00*1.97581*1.97649*1.97686*1.97581
08/21/2013 07:40:00*1.97649*1.97709*1.97726*1.97606
08/21/2013 07:45:00*1.97709*1.97913*1.97936*1.97684
08/21/2013 07:50:00*1.97913*1.98021*1.98023*1.97841
08/21/2013 07:55:00*1.98021*1.98037*1.98087*1.97958
08/21/2013 08:00:00*1.98037*1.98229*1.98229*1.98002
08/21/2013 08:05:00*1.98229*1.98189*1.98229*1.9811
08/21/2013 08:10:00*1.98189*1.98343*1.98362*1.98184
08/21/2013 08:15:00*1.98343*1.98271*1.9852*1.98211
08/21/2013 08:20:00*1.98271*1.98377*1.98392*1.98255
08/21/2013 08:25:00*1.98377*1.98484*1.98496*1.98359
08/21/2013 08:30:00*1.98484*1.9849*1.98524*1.98433
08/21/2013 08:35:00*1.9849*1.9843*1.9849*1.9836
08/21/2013 08:40:00*1.9843*1.98391*1.98443*1.9836
08/21/2013 08:45:00*1.98391*1.98534*1.98559*1.98368
08/21/2013 08:50:00*1.98534*1.98473*1.98603*1.98473
08/21/2013 08:55:00*1.98473*1.98473*1.98539*1.98443
08/21/2013 09:00:00*1.98473*1.98448*1.98576*1.98442
08/21/2013 09:05:00*1.98448*1.98887*1.98928*1.98415
08/21/2013 09:10:00*1.98887*1.98802*1.98972*1.98802
08/21/2013 09:15:00*1.98802*1.98833*1.98885*1.9875
08/21/2013 09:20:00*1.98833*1.98756*1.98908*1.98756
08/21/2013 09:25:00*1.98756*1.98872*1.98975*1.98677
08/21/2013 09:30:00*1.98872*1.98994*1.99177*1.98828
08/21/2013 09:35:00*1.98994*1.98829*1.99044*1.98795
08/21/2013 09:40:00*1.98829*1.9883*1.98862*1.98758
08/21/2013 09:45:00*1.9883*1.98811*1.99019*1.98809
08/21/2013 09:50:00*1.98811*1.98669*1.98823*1.98628
08/21/2013 09:55:00*1.98669*1.9893*1.9893*1.9859
08/21/2013 10:00:00*1.9893*1.98807*1.98974*1.98743
08/21/2013 10:05:00*1.98807*1.98927*1.99065*1.98768
08/21/2013 10:10:00*1.98927*1.98846*1.99037*1.98827
08/21/2013 10:15:00*1.98846*1.98932*1.98949*1.98805
08/21/2013 10:20:00*1.98932*1.98851*1.98947*1.98845
08/21/2013 10:25:00*1.98851*1.99124*1.99124*1.98812
08/21/2013 10:30:00*1.99124*1.99127*1.99231*1.99058
08/21/2013 10:35:00*1.99127*1.99147*1.99187*1.99085
08/21/2013 10:40:00*1.99147*1.9908*1.99162*1.99032
08/21/2013 10:45:00*1.9908*1.99126*1.99156*1.99076
08/21/2013 10:50:00*1.99126*1.99129*1.99152*1.99106
08/21/2013 10:55:00*1.99129*1.99228*1.99234*1.99105
08/21/2013 11:00:00*1.99228*1.99197*1.99327*1.99197
08/21/2013 11:05:00*1.99197*1.98991*1.99198*1.98945
08/21/2013 11:10:00*1.98991*1.98987*1.99009*1.98915
08/21/2013 11:15:00*1.98987*1.98911*1.99014*1.9889
08/21/2013 11:20:00*1.98911*1.98801*1.98941*1.98725
08/21/2013 11:25:00*1.98801*1.98878*1.98881*1.98796
08/21/2013 11:30:00*1.98878*1.98906*1.99051*1.98812
08/21/2013 11:35:00*1.98906*1.98903*1.98969*1.98882
08/21/2013 11:40:00*1.98903*1.98911*1.98917*1.9883
08/21/2013 11:45:00*1.98911*1.98882*1.9895*1.98851
08/21/2013 11:50:00*1.98882*1.9897*1.98979*1.98868
08/21/2013 11:55:00*1.9897*1.9894*1.98985*1.98875
08/21/2013 12:00:00*1.9894*1.9896*1.9896*1.98852
08/21/2013 12:05:00*1.9896*1.98691*1.98967*1.98624
08/21/2013 12:10:00*1.98691*1.98706*1.98711*1.98592
08/21/2013 12:15:00*1.98706*1.98822*1.98843*1.987
08/21/2013 12:20:00*1.98822*1.98929*1.98952*1.98822
08/21/2013 12:25:00*1.98929*1.98958*1.98987*1.98929
08/21/2013 12:30:00*1.98958*1.98933*1.98965*1.98906
08/21/2013 12:35:00*1.98933*1.989*1.98954*1.98832
08/21/2013 12:40:00*1.989*1.98942*1.98952*1.98882
08/21/2013 12:45:00*1.98942*1.98949*1.98954*1.98893
08/21/2013 12:50:00*1.98949*1.98898*1.98949*1.98788
08/21/2013 12:55:00*1.98898*1.98924*1.98936*1.98868
08/21/2013 13:00:00*1.98924*1.98912*1.98956*1.98885
08/21/2013 13:05:00*1.98912*1.98945*1.98971*1.98899
08/21/2013 13:10:00*1.98945*1.98933*1.98986*1.98927
08/21/2013 13:15:00*1.98933*1.98865*1.98985*1.98861
08/21/2013 13:20:00*1.98865*1.98921*1.9893*1.98812
08/21/2013 13:25:00*1.98921*1.98901*1.98989*1.98878
08/21/2013 13:30:00*1.98901*1.98845*1.98901*1.98823
08/21/2013 13:35:00*1.98845*1.98829*1.98853*1.98771
08/21/2013 13:40:00*1.98829*1.98832*1.98879*1.98808
08/21/2013 13:45:00*1.98832*1.98824*1.98853*1.98814
08/21/2013 13:50:00*1.98824*1.98742*1.9886*1.9873
08/21/2013 13:55:00*1.98742*1.98668*1.98758*1.98621
08/21/2013 14:00:00*1.98668*1.98923*1.98973*1.98609
08/21/2013 14:05:00*1.98923*1.99514*1.99633*1.98879
08/21/2013 14:10:00*1.99514*1.99178*1.99561*1.99178
08/21/2013 14:15:00*1.99178*1.99064*1.99278*1.98955
08/21/2013 14:20:00*1.99064*1.9905*1.99105*1.9893
08/21/2013 14:25:00*1.9905*1.99131*1.99259*1.9901
08/21/2013 14:30:00*1.99131*1.99369*1.99369*1.99108
08/21/2013 14:35:00*1.99369*1.98893*1.99399*1.98831
08/21/2013 14:40:00*1.98893*1.98845*1.98913*1.9866
08/21/2013 14:45:00*1.98845*1.98889*1.98915*1.98808
08/21/2013 14:50:00*1.98889*1.98562*1.98889*1.98429
08/21/2013 14:55:00*1.98562*1.98792*1.98823*1.98562
08/21/2013 15:00:00*1.98792*1.98814*1.98989*1.98759
08/21/2013 15:05:00*1.98814*1.98984*1.99212*1.98789
08/21/2013 15:10:00*1.98984*1.99066*1.99108*1.98976
08/21/2013 15:15:00*1.99066*1.99189*1.99235*1.99065
08/21/2013 15:20:00*1.99189*1.99088*1.9922*1.99044
08/21/2013 15:25:00*1.99088*1.99231*1.99303*1.99065
08/21/2013 15:30:00*1.99231*1.99178*1.9926*1.99113
08/21/2013 15:35:00*1.99178*1.99279*1.99314*1.99079
08/21/2013 15:40:00*1.99279*1.99485*1.99524*1.99255
08/21/2013 15:45:00*1.99485*1.99667*1.99705*1.9946
08/21/2013 15:50:00*1.99667*1.99523*1.99677*1.99517
08/21/2013 15:55:00*1.99523*1.99551*1.99579*1.99518
08/21/2013 16:00:00*1.99551*1.99616*1.99645*1.99502
08/21/2013 16:05:00*1.99616*1.99562*1.99617*1.99437
08/21/2013 16:10:00*1.99562*1.99269*1.99562*1.99246
08/21/2013 16:15:00*1.99269*1.99436*1.99564*1.99269
08/21/2013 16:20:00*1.99436*1.99373*1.99486*1.993
08/21/2013 16:25:00*1.99373*1.99391*1.99415*1.99311
08/21/2013 16:30:00*1.99391*1.99327*1.99443*1.99205
08/21/2013 16:35:00*1.99327*1.99322*1.99331*1.99198
08/21/2013 16:40:00*1.99322*1.99476*1.99496*1.99273
08/21/2013 16:45:00*1.99476*1.99602*1.99627*1.99472
08/21/2013 16:50:00*1.99602*1.99547*1.99602*1.99518
08/21/2013 16:55:00*1.99547*1.99497*1.99565*1.99475
08/21/2013 17:00:00*1.99497*1.99447*1.99523*1.99447
