08/19/2013 17:05:00*1.93918*1.93939*1.93939*1.93842
08/19/2013 17:10:00*1.93939*1.9398*1.93988*1.93933
08/19/2013 17:15:00*1.9398*1.93977*1.94*1.93972
08/19/2013 17:20:00*1.93977*1.93956*1.93982*1.93956
08/19/2013 17:25:00*1.93956*1.93936*1.93958*1.93925
08/19/2013 17:30:00*1.93936*1.93937*1.93948*1.93925
08/19/2013 17:35:00*1.93937*1.9393*1.93941*1.93902
08/19/2013 17:40:00*1.9393*1.93901*1.93953*1.93901
08/19/2013 17:45:00*1.93901*1.93896*1.93908*1.93873
08/19/2013 17:50:00*1.93896*1.93912*1.93916*1.93896
08/19/2013 17:55:00*1.93912*1.9387*1.93912*1.9376
08/19/2013 18:00:00*1.9387*1.93905*1.93941*1.9387
08/19/2013 18:05:00*1.93905*1.93879*1.93918*1.93878
08/19/2013 18:10:00*1.93879*1.9382*1.93897*1.93813
08/19/2013 18:15:00*1.9382*1.93834*1.93853*1.93818
08/19/2013 18:20:00*1.93834*1.93871*1.93871*1.93766
08/19/2013 18:25:00*1.93871*1.93851*1.93921*1.93814
08/19/2013 18:30:00*1.93851*1.93879*1.9388*1.93849
08/19/2013 18:35:00*1.93879*1.93877*1.93938*1.9385
08/19/2013 18:40:00*1.93877*1.93864*1.93883*1.93858
08/19/2013 18:45:00*1.93864*1.93836*1.93869*1.93828
08/19/2013 18:50:00*1.93836*1.93869*1.93871*1.93822
08/19/2013 18:55:00*1.93869*1.93872*1.93877*1.93868
08/19/2013 19:00:00*1.93872*1.93876*1.93926*1.93854
08/19/2013 19:05:00*1.93876*1.93865*1.93902*1.93831
08/19/2013 19:10:00*1.93865*1.93849*1.93865*1.93797
08/19/2013 19:15:00*1.93849*1.93911*1.9394*1.93844
08/19/2013 19:20:00*1.93911*1.94028*1.94041*1.93911
08/19/2013 19:25:00*1.94028*1.94041*1.94041*1.93969
08/19/2013 19:30:00*1.94041*1.93996*1.94044*1.93922
08/19/2013 19:35:00*1.93996*1.94042*1.94046*1.93989
08/19/2013 19:40:00*1.94042*1.94034*1.9407*1.94024
08/19/2013 19:45:00*1.94034*1.9406*1.9406*1.94021
08/19/2013 19:50:00*1.9406*1.94049*1.94071*1.94049
08/19/2013 19:55:00*1.94049*1.94159*1.94177*1.94039
08/19/2013 20:00:00*1.94159*1.94104*1.94159*1.94082
08/19/2013 20:05:00*1.94104*1.93994*1.94105*1.93946
08/19/2013 20:10:00*1.93994*1.94008*1.94017*1.93977
08/19/2013 20:15:00*1.94008*1.93946*1.94018*1.93936
08/19/2013 20:20:00*1.93946*1.94008*1.9402*1.93944
08/19/2013 20:25:00*1.94008*1.93979*1.94008*1.93939
08/19/2013 20:30:00*1.93979*1.93935*1.93987*1.93935
08/19/2013 20:35:00*1.93935*1.9403*1.94061*1.93934
08/19/2013 20:40:00*1.9403*1.94155*1.94204*1.93989
08/19/2013 20:45:00*1.94155*1.94059*1.94175*1.94054
08/19/2013 20:50:00*1.94059*1.94087*1.9413*1.93994
08/19/2013 20:55:00*1.94087*1.94067*1.94109*1.94031
08/19/2013 21:00:00*1.94067*1.94312*1.94456*1.94067
08/19/2013 21:05:00*1.94312*1.94261*1.94443*1.9426
08/19/2013 21:10:00*1.94261*1.94406*1.94419*1.94254
08/19/2013 21:15:00*1.94406*1.94482*1.94521*1.94367
08/19/2013 21:20:00*1.94482*1.94422*1.94529*1.94395
08/19/2013 21:25:00*1.94422*1.94458*1.94495*1.94352
08/19/2013 21:30:00*1.94458*1.94588*1.94643*1.94452
08/19/2013 21:35:00*1.94588*1.9459*1.94645*1.94523
08/19/2013 21:40:00*1.9459*1.94665*1.9472*1.9459
08/19/2013 21:45:00*1.94665*1.94692*1.94699*1.94601
08/19/2013 21:50:00*1.94692*1.94815*1.9515*1.94692
08/19/2013 21:55:00*1.94815*1.94958*1.95164*1.94813
08/19/2013 22:00:00*1.94958*1.94944*1.9509*1.94889
08/19/2013 22:05:00*1.94944*1.95436*1.95728*1.94923
08/19/2013 22:10:00*1.95436*1.95852*1.95915*1.95368
08/19/2013 22:15:00*1.95852*1.95817*1.95985*1.95817
08/19/2013 22:20:00*1.95817*1.95823*1.95888*1.95749
08/19/2013 22:25:00*1.95823*1.95708*1.95893*1.95677
08/19/2013 22:30:00*1.95708*1.95698*1.95854*1.95691
08/19/2013 22:35:00*1.95698*1.95753*1.95849*1.95698
08/19/2013 22:40:00*1.95753*1.95755*1.95803*1.95681
08/19/2013 22:45:00*1.95755*1.95655*1.95772*1.95621
08/19/2013 22:50:00*1.95655*1.95673*1.95718*1.95627
08/19/2013 22:55:00*1.95673*1.95651*1.95706*1.95615
08/19/2013 23:00:00*1.95651*1.9565*1.95725*1.95541
08/19/2013 23:05:00*1.9565*1.95646*1.95687*1.95612
08/19/2013 23:10:00*1.95646*1.95824*1.95824*1.95646
08/19/2013 23:15:00*1.95824*1.95756*1.95835*1.95719
08/19/2013 23:20:00*1.95756*1.95769*1.95796*1.95717
08/19/2013 23:25:00*1.95769*1.95915*1.9592*1.95754
08/19/2013 23:30:00*1.95915*1.9586*1.9593*1.95839
08/19/2013 23:35:00*1.9586*1.95713*1.95878*1.95678
08/19/2013 23:40:00*1.95713*1.9581*1.95844*1.95711
08/19/2013 23:45:00*1.9581*1.95715*1.95811*1.95715
08/19/2013 23:50:00*1.95715*1.95884*1.95912*1.95714
08/19/2013 23:55:00*1.95884*1.95944*1.95944*1.95845
08/20/2013 00:00:00*1.95944*1.9579*1.95996*1.9579
08/20/2013 00:05:00*1.9579*1.96069*1.96086*1.95781
08/20/2013 00:10:00*1.96069*1.95883*1.96091*1.9587
08/20/2013 00:15:00*1.95883*1.95863*1.95949*1.9584
08/20/2013 00:20:00*1.95863*1.95899*1.95942*1.95838
08/20/2013 00:25:00*1.95899*1.95895*1.95921*1.95816
08/20/2013 00:30:00*1.95895*1.95812*1.95962*1.95795
08/20/2013 00:35:00*1.95812*1.95741*1.95863*1.957
08/20/2013 00:40:00*1.95741*1.95745*1.9583*1.95677
08/20/2013 00:45:00*1.95745*1.9583*1.95875*1.95745
08/20/2013 00:50:00*1.9583*1.95762*1.95859*1.95752
08/20/2013 00:55:00*1.95762*1.95843*1.95865*1.95754
08/20/2013 01:00:00*1.95843*1.95826*1.95843*1.957
08/20/2013 01:05:00*1.95826*1.95854*1.95958*1.95826
08/20/2013 01:10:00*1.95854*1.96008*1.96053*1.95789
08/20/2013 01:15:00*1.96008*1.96033*1.96225*1.96008
08/20/2013 01:20:00*1.96033*1.95973*1.96061*1.9585
08/20/2013 01:25:00*1.95973*1.95981*1.96034*1.95944
08/20/2013 01:30:00*1.95981*1.9605*1.96066*1.95981
08/20/2013 01:35:00*1.9605*1.96065*1.9608*1.95999
08/20/2013 01:40:00*1.96065*1.9604*1.96072*1.95898
08/20/2013 01:45:00*1.9604*1.95902*1.9604*1.95895
08/20/2013 01:50:00*1.95902*1.96045*1.9605*1.95902
08/20/2013 01:55:00*1.96045*1.95995*1.96045*1.95958
08/20/2013 02:00:00*1.95995*1.95923*1.96021*1.95906
08/20/2013 02:05:00*1.95923*1.95875*1.95989*1.95839
08/20/2013 02:10:00*1.95875*1.95951*1.95964*1.95866
08/20/2013 02:15:00*1.95951*1.9592*1.95965*1.95918
08/20/2013 02:20:00*1.9592*1.95907*1.95939*1.959
08/20/2013 02:25:00*1.95907*1.95896*1.95948*1.95887
08/20/2013 02:30:00*1.95896*1.95918*1.95955*1.95877
08/20/2013 02:35:00*1.95918*1.96042*1.96064*1.95918
08/20/2013 02:40:00*1.96042*1.96129*1.96131*1.95983
08/20/2013 02:45:00*1.96129*1.96283*1.96321*1.9609
08/20/2013 02:50:00*1.96283*1.96371*1.96523*1.96283
08/20/2013 02:55:00*1.96371*1.96459*1.96465*1.96333
08/20/2013 03:00:00*1.96459*1.96286*1.96487*1.96286
08/20/2013 03:05:00*1.96286*1.96241*1.96391*1.96196
08/20/2013 03:10:00*1.96241*1.96049*1.96243*1.96035
08/20/2013 03:15:00*1.96049*1.96072*1.9614*1.96014
08/20/2013 03:20:00*1.96072*1.96236*1.96236*1.96028
08/20/2013 03:25:00*1.96236*1.96248*1.96261*1.96071
08/20/2013 03:30:00*1.96248*1.96495*1.96525*1.96185
08/20/2013 03:35:00*1.96495*1.96487*1.96539*1.96411
08/20/2013 03:40:00*1.96487*1.96366*1.96488*1.96349
08/20/2013 03:45:00*1.96366*1.96228*1.96395*1.96197
08/20/2013 03:50:00*1.96228*1.96056*1.96255*1.96
08/20/2013 03:55:00*1.96056*1.96213*1.96248*1.96034
08/20/2013 04:00:00*1.96213*1.96359*1.96377*1.96202
08/20/2013 04:05:00*1.96359*1.96384*1.96408*1.96321
08/20/2013 04:10:00*1.96384*1.962*1.96384*1.96096
08/20/2013 04:15:00*1.962*1.96096*1.96297*1.96042
08/20/2013 04:20:00*1.96096*1.96029*1.96211*1.95792
08/20/2013 04:25:00*1.96029*1.9608*1.96112*1.95998
08/20/2013 04:30:00*1.9608*1.96105*1.96193*1.9608
08/20/2013 04:35:00*1.96105*1.95852*1.96131*1.9584
08/20/2013 04:40:00*1.95852*1.95922*1.95955*1.958
08/20/2013 04:45:00*1.95922*1.95893*1.95962*1.95859
08/20/2013 04:50:00*1.95893*1.95913*1.96008*1.95877
08/20/2013 04:55:00*1.95913*1.95983*1.95989*1.95848
08/20/2013 05:00:00*1.95983*1.96056*1.9609*1.95899
08/20/2013 05:05:00*1.96056*1.96302*1.96314*1.96019
08/20/2013 05:10:00*1.96302*1.96123*1.96302*1.96101
08/20/2013 05:15:00*1.96123*1.96102*1.96193*1.96083
08/20/2013 05:20:00*1.96102*1.96311*1.96329*1.96074
08/20/2013 05:25:00*1.96311*1.96146*1.96319*1.96141
08/20/2013 05:30:00*1.96146*1.96105*1.96166*1.96066
08/20/2013 05:35:00*1.96105*1.96256*1.96286*1.96091
08/20/2013 05:40:00*1.96256*1.96219*1.96283*1.96197
08/20/2013 05:45:00*1.96219*1.96166*1.96228*1.96116
08/20/2013 05:50:00*1.96166*1.95998*1.96166*1.95975
08/20/2013 05:55:00*1.95998*1.95898*1.96023*1.95874
08/20/2013 06:00:00*1.95898*1.95923*1.96041*1.95864
08/20/2013 06:05:00*1.95923*1.95996*1.96018*1.95923
08/20/2013 06:10:00*1.95996*1.95963*1.96014*1.95898
08/20/2013 06:15:00*1.95963*1.96159*1.962*1.95942
08/20/2013 06:20:00*1.96159*1.96255*1.96258*1.96074
08/20/2013 06:25:00*1.96255*1.96298*1.96308*1.96249
08/20/2013 06:30:00*1.96298*1.96389*1.96389*1.96298
08/20/2013 06:35:00*1.96389*1.96179*1.96395*1.9617
08/20/2013 06:40:00*1.96179*1.96341*1.96346*1.96176
08/20/2013 06:45:00*1.96341*1.96427*1.96434*1.96321
08/20/2013 06:50:00*1.96427*1.96317*1.96443*1.96299
08/20/2013 06:55:00*1.96317*1.9622*1.96345*1.9618
08/20/2013 07:00:00*1.9622*1.96136*1.96247*1.96135
08/20/2013 07:05:00*1.96136*1.96152*1.96172*1.96034
08/20/2013 07:10:00*1.96152*1.96242*1.96252*1.96132
08/20/2013 07:15:00*1.96242*1.96272*1.96273*1.96202
08/20/2013 07:20:00*1.96272*1.96309*1.96315*1.96263
08/20/2013 07:25:00*1.96309*1.96384*1.96405*1.96221
08/20/2013 07:30:00*1.96384*1.96377*1.96444*1.96343
08/20/2013 07:35:00*1.96377*1.96387*1.964*1.96353
08/20/2013 07:40:00*1.96387*1.96351*1.96398*1.96344
08/20/2013 07:45:00*1.96351*1.96194*1.96351*1.96139
08/20/2013 07:50:00*1.96194*1.96203*1.96352*1.96187
08/20/2013 07:55:00*1.96203*1.96272*1.96272*1.96176
08/20/2013 08:00:00*1.96272*1.96215*1.96295*1.96203
08/20/2013 08:05:00*1.96215*1.96257*1.96266*1.96215
08/20/2013 08:10:00*1.96257*1.96208*1.96306*1.96191
08/20/2013 08:15:00*1.96208*1.96234*1.96296*1.96158
08/20/2013 08:20:00*1.96234*1.96337*1.96401*1.9622
08/20/2013 08:25:00*1.96337*1.9622*1.96488*1.96214
08/20/2013 08:30:00*1.9622*1.96214*1.96274*1.96127
08/20/2013 08:35:00*1.96214*1.96413*1.96427*1.96214
08/20/2013 08:40:00*1.96413*1.96669*1.96716*1.96402
08/20/2013 08:45:00*1.96669*1.96639*1.96723*1.96614
08/20/2013 08:50:00*1.96639*1.96519*1.9664*1.96494
08/20/2013 08:55:00*1.96519*1.9629*1.9654*1.96285
08/20/2013 09:00:00*1.9629*1.96171*1.9629*1.96106
08/20/2013 09:05:00*1.96171*1.96077*1.96234*1.96066
08/20/2013 09:10:00*1.96077*1.96104*1.96129*1.96048
08/20/2013 09:15:00*1.96104*1.96292*1.96374*1.96098
08/20/2013 09:20:00*1.96292*1.96323*1.96387*1.96238
08/20/2013 09:25:00*1.96323*1.96242*1.96323*1.96233
08/20/2013 09:30:00*1.96242*1.96132*1.96372*1.96099
08/20/2013 09:35:00*1.96132*1.96009*1.96173*1.95961
08/20/2013 09:40:00*1.96009*1.96123*1.96152*1.95999
08/20/2013 09:45:00*1.96123*1.96297*1.96302*1.96114
08/20/2013 09:50:00*1.96297*1.9625*1.96324*1.96225
08/20/2013 09:55:00*1.9625*1.96452*1.96492*1.9625
08/20/2013 10:00:00*1.96452*1.96329*1.96485*1.96238
08/20/2013 10:05:00*1.96329*1.96018*1.96329*1.96009
08/20/2013 10:10:00*1.96018*1.96035*1.96084*1.95986
08/20/2013 10:15:00*1.96035*1.96111*1.96123*1.95988
08/20/2013 10:20:00*1.96111*1.96266*1.9629*1.96106
08/20/2013 10:25:00*1.96266*1.96071*1.96266*1.96059
08/20/2013 10:30:00*1.96071*1.96322*1.96487*1.96065
08/20/2013 10:35:00*1.96322*1.96339*1.96368*1.96253
08/20/2013 10:40:00*1.96339*1.96154*1.96375*1.96083
08/20/2013 10:45:00*1.96154*1.96205*1.96268*1.96152
08/20/2013 10:50:00*1.96205*1.96295*1.96327*1.96205
08/20/2013 10:55:00*1.96295*1.96444*1.96467*1.96286
08/20/2013 11:00:00*1.96444*1.96602*1.96603*1.96407
08/20/2013 11:05:00*1.96602*1.96427*1.96606*1.96415
08/20/2013 11:10:00*1.96427*1.96436*1.96456*1.96375
08/20/2013 11:15:00*1.96436*1.96458*1.96505*1.9643
08/20/2013 11:20:00*1.96458*1.96378*1.96489*1.96362
08/20/2013 11:25:00*1.96378*1.96341*1.96412*1.96322
08/20/2013 11:30:00*1.96341*1.96252*1.96342*1.9623
08/20/2013 11:35:00*1.96252*1.96227*1.96272*1.96213
08/20/2013 11:40:00*1.96227*1.96204*1.96312*1.96201
08/20/2013 11:45:00*1.96204*1.96241*1.96254*1.96173
08/20/2013 11:50:00*1.96241*1.96183*1.96255*1.96141
08/20/2013 11:55:00*1.96183*1.96241*1.96261*1.96159
08/20/2013 12:00:00*1.96241*1.96265*1.9635*1.96241
08/20/2013 12:05:00*1.96265*1.96294*1.96301*1.96232
08/20/2013 12:10:00*1.96294*1.96405*1.96412*1.96274
08/20/2013 12:15:00*1.96405*1.96328*1.96475*1.96317
08/20/2013 12:20:00*1.96328*1.96324*1.96341*1.96263
08/20/2013 12:25:00*1.96324*1.96405*1.96412*1.96287
08/20/2013 12:30:00*1.96405*1.96342*1.96462*1.96294
08/20/2013 12:35:00*1.96342*1.96487*1.96487*1.96342
08/20/2013 12:40:00*1.96487*1.9646*1.9653*1.96442
08/20/2013 12:45:00*1.9646*1.96454*1.96499*1.96445
08/20/2013 12:50:00*1.96454*1.96443*1.96498*1.9644
08/20/2013 12:55:00*1.96443*1.96497*1.96519*1.96443
08/20/2013 13:00:00*1.96497*1.96403*1.96498*1.96396
08/20/2013 13:05:00*1.96403*1.96355*1.96403*1.96325
08/20/2013 13:10:00*1.96355*1.96327*1.96355*1.96327
08/20/2013 13:15:00*1.96327*1.964*1.964*1.96317
08/20/2013 13:20:00*1.964*1.96389*1.96405*1.96341
08/20/2013 13:25:00*1.96389*1.96397*1.96406*1.9637
08/20/2013 13:30:00*1.96397*1.96368*1.96422*1.96348
08/20/2013 13:35:00*1.96368*1.96321*1.96391*1.96314
08/20/2013 13:40:00*1.96321*1.96312*1.96328*1.96306
08/20/2013 13:45:00*1.96312*1.96339*1.96349*1.96285
08/20/2013 13:50:00*1.96339*1.96315*1.96342*1.9631
08/20/2013 13:55:00*1.96315*1.96373*1.96386*1.96313
08/20/2013 14:00:00*1.96373*1.96363*1.96394*1.96329
08/20/2013 14:05:00*1.96363*1.96306*1.96363*1.96286
08/20/2013 14:10:00*1.96306*1.96318*1.96328*1.9629
08/20/2013 14:15:00*1.96318*1.96374*1.96382*1.96315
08/20/2013 14:20:00*1.96374*1.96343*1.96386*1.96338
08/20/2013 14:25:00*1.96343*1.96352*1.9638*1.9634
08/20/2013 14:30:00*1.96352*1.96269*1.96361*1.96257
08/20/2013 14:35:00*1.96269*1.96264*1.96296*1.96259
08/20/2013 14:40:00*1.96264*1.96327*1.96378*1.96258
08/20/2013 14:45:00*1.96327*1.96375*1.96375*1.96326
08/20/2013 14:50:00*1.96375*1.96362*1.96379*1.96344
08/20/2013 14:55:00*1.96362*1.96323*1.96362*1.96323
08/20/2013 15:00:00*1.96323*1.96356*1.96405*1.96323
08/20/2013 15:05:00*1.96356*1.96233*1.96376*1.96233
08/20/2013 15:10:00*1.96233*1.96182*1.96295*1.96147
08/20/2013 15:15:00*1.96182*1.96179*1.96196*1.96122
08/20/2013 15:20:00*1.96179*1.96209*1.96222*1.96169
08/20/2013 15:25:00*1.96209*1.96195*1.96222*1.96184
08/20/2013 15:30:00*1.96195*1.96213*1.96221*1.9619
08/20/2013 15:35:00*1.96213*1.96159*1.96213*1.96124
08/20/2013 15:40:00*1.96159*1.96088*1.9616*1.9608
08/20/2013 15:45:00*1.96088*1.96089*1.96123*1.96076
08/20/2013 15:50:00*1.96089*1.96141*1.96167*1.96085
08/20/2013 15:55:00*1.96141*1.96207*1.96227*1.96141
08/20/2013 16:00:00*1.96207*1.96181*1.96234*1.96161
08/20/2013 16:05:00*1.96181*1.96244*1.96389*1.96118
08/20/2013 16:10:00*1.96244*1.96295*1.96301*1.9623
08/20/2013 16:15:00*1.96295*1.96376*1.96388*1.96284
08/20/2013 16:20:00*1.96376*1.96327*1.96376*1.96327
08/20/2013 16:25:00*1.96327*1.96269*1.96327*1.96256
08/20/2013 16:30:00*1.96269*1.96256*1.96309*1.96237
08/20/2013 16:35:00*1.96256*1.96238*1.96293*1.96215
08/20/2013 16:40:00*1.96238*1.96245*1.96261*1.96224
08/20/2013 16:45:00*1.96245*1.96294*1.9633*1.96245
08/20/2013 16:50:00*1.96294*1.96294*1.96361*1.96254
08/20/2013 16:55:00*1.96294*1.96266*1.9632*1.96255
08/20/2013 17:00:00*1.96266*1.96238*1.96303*1.96238
