08/18/2013 17:05:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:10:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:15:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:20:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:25:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:30:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:35:00*1.92787*1.92787*1.92787*1.92787
08/18/2013 17:40:00*1.92787*1.92713*1.92802*1.92685
08/18/2013 17:45:00*1.92713*1.92671*1.92758*1.92633
08/18/2013 17:50:00*1.92671*1.92694*1.92697*1.92659
08/18/2013 17:55:00*1.92694*1.92671*1.92694*1.92657
08/18/2013 18:00:00*1.92671*1.92694*1.92699*1.92671
08/18/2013 18:05:00*1.92694*1.92681*1.92712*1.92667
08/18/2013 18:10:00*1.92681*1.92692*1.92729*1.9268
08/18/2013 18:15:00*1.92692*1.92689*1.92699*1.92682
08/18/2013 18:20:00*1.92689*1.92723*1.92723*1.92687
08/18/2013 18:25:00*1.92723*1.92713*1.92764*1.92711
08/18/2013 18:30:00*1.92713*1.92659*1.92723*1.92644
08/18/2013 18:35:00*1.92659*1.92574*1.92674*1.92538
08/18/2013 18:40:00*1.92574*1.9257*1.92577*1.92563
08/18/2013 18:45:00*1.9257*1.92534*1.92618*1.9251
08/18/2013 18:50:00*1.92534*1.9254*1.92644*1.92533
08/18/2013 18:55:00*1.9254*1.92434*1.92546*1.92409
08/18/2013 19:00:00*1.92434*1.92337*1.92434*1.92324
08/18/2013 19:05:00*1.92337*1.92413*1.9243*1.92337
08/18/2013 19:10:00*1.92413*1.92373*1.9242*1.92342
08/18/2013 19:15:00*1.92373*1.92331*1.92404*1.9233
08/18/2013 19:20:00*1.92331*1.92415*1.92441*1.92328
08/18/2013 19:25:00*1.92415*1.92408*1.92534*1.92345
08/18/2013 19:30:00*1.92408*1.92539*1.92549*1.92339
08/18/2013 19:35:00*1.92539*1.92424*1.92539*1.92415
08/18/2013 19:40:00*1.92424*1.92321*1.92424*1.92233
08/18/2013 19:45:00*1.92321*1.9232*1.92343*1.92267
08/18/2013 19:50:00*1.9232*1.92312*1.92338*1.92284
08/18/2013 19:55:00*1.92312*1.92401*1.92446*1.92289
08/18/2013 20:00:00*1.92401*1.92432*1.92512*1.92326
08/18/2013 20:05:00*1.92432*1.92453*1.92453*1.92302
08/18/2013 20:10:00*1.92453*1.92482*1.9249*1.92392
08/18/2013 20:15:00*1.92482*1.92446*1.92527*1.92413
08/18/2013 20:20:00*1.92446*1.9238*1.92473*1.92332
08/18/2013 20:25:00*1.9238*1.92681*1.92681*1.92365
08/18/2013 20:30:00*1.92681*1.92724*1.92841*1.92638
08/18/2013 20:35:00*1.92724*1.9261*1.92761*1.92564
08/18/2013 20:40:00*1.9261*1.92586*1.92685*1.9257
08/18/2013 20:45:00*1.92586*1.92716*1.92949*1.92539
08/18/2013 20:50:00*1.92716*1.92637*1.92716*1.92574
08/18/2013 20:55:00*1.92637*1.9277*1.92825*1.9263
08/18/2013 21:00:00*1.9277*1.92744*1.92774*1.92658
08/18/2013 21:05:00*1.92744*1.92704*1.92832*1.92679
08/18/2013 21:10:00*1.92704*1.92761*1.92798*1.92703
08/18/2013 21:15:00*1.92761*1.92778*1.92778*1.92696
08/18/2013 21:20:00*1.92778*1.92642*1.92786*1.92642
08/18/2013 21:25:00*1.92642*1.92589*1.92687*1.92577
08/18/2013 21:30:00*1.92589*1.92543*1.92599*1.92512
08/18/2013 21:35:00*1.92543*1.92381*1.92543*1.9237
08/18/2013 21:40:00*1.92381*1.92406*1.92479*1.92381
08/18/2013 21:45:00*1.92406*1.92469*1.92607*1.92397
08/18/2013 21:50:00*1.92469*1.92473*1.9257*1.92447
08/18/2013 21:55:00*1.92473*1.92479*1.92521*1.92473
08/18/2013 22:00:00*1.92479*1.92485*1.92554*1.92445
08/18/2013 22:05:00*1.92485*1.9245*1.92494*1.9245
08/18/2013 22:10:00*1.9245*1.92425*1.92475*1.92404
08/18/2013 22:15:00*1.92425*1.92357*1.92479*1.92348
08/18/2013 22:20:00*1.92357*1.92375*1.92418*1.92338
08/18/2013 22:25:00*1.92375*1.9232*1.9238*1.9229
08/18/2013 22:30:00*1.9232*1.92317*1.92346*1.92307
08/18/2013 22:35:00*1.92317*1.92296*1.92341*1.92294
08/18/2013 22:40:00*1.92296*1.92371*1.92394*1.92294
08/18/2013 22:45:00*1.92371*1.92395*1.92432*1.92371
08/18/2013 22:50:00*1.92395*1.92407*1.92419*1.92379
08/18/2013 22:55:00*1.92407*1.92399*1.9242*1.92381
08/18/2013 23:00:00*1.92399*1.92451*1.9246*1.92376
08/18/2013 23:05:00*1.92451*1.92434*1.92483*1.92412
08/18/2013 23:10:00*1.92434*1.92451*1.92458*1.92427
08/18/2013 23:15:00*1.92451*1.92466*1.92466*1.92403
08/18/2013 23:20:00*1.92466*1.92396*1.92466*1.92396
08/18/2013 23:25:00*1.92396*1.92363*1.92406*1.92352
08/18/2013 23:30:00*1.92363*1.92333*1.92369*1.9232
08/18/2013 23:35:00*1.92333*1.92376*1.92405*1.92318
08/18/2013 23:40:00*1.92376*1.92445*1.92464*1.92365
08/18/2013 23:45:00*1.92445*1.9231*1.92445*1.923
08/18/2013 23:50:00*1.9231*1.92292*1.92328*1.92249
08/18/2013 23:55:00*1.92292*1.92415*1.92429*1.92284
08/19/2013 00:00:00*1.92415*1.92369*1.92415*1.92368
08/19/2013 00:05:00*1.92369*1.92449*1.92486*1.92347
08/19/2013 00:10:00*1.92449*1.92387*1.92449*1.92364
08/19/2013 00:15:00*1.92387*1.92411*1.92426*1.92326
08/19/2013 00:20:00*1.92411*1.92424*1.92451*1.92411
08/19/2013 00:25:00*1.92424*1.92478*1.92478*1.92413
08/19/2013 00:30:00*1.92478*1.9236*1.9248*1.9236
08/19/2013 00:35:00*1.9236*1.92376*1.92414*1.92359
08/19/2013 00:40:00*1.92376*1.92457*1.92463*1.92376
08/19/2013 00:45:00*1.92457*1.92362*1.92479*1.92356
08/19/2013 00:50:00*1.92362*1.92356*1.92397*1.92314
08/19/2013 00:55:00*1.92356*1.9232*1.92367*1.9228
08/19/2013 01:00:00*1.9232*1.92389*1.92396*1.92319
08/19/2013 01:05:00*1.92389*1.92458*1.92482*1.92389
08/19/2013 01:10:00*1.92458*1.92546*1.92556*1.9245
08/19/2013 01:15:00*1.92546*1.92538*1.92561*1.9251
08/19/2013 01:20:00*1.92538*1.92526*1.9255*1.92508
08/19/2013 01:25:00*1.92526*1.92524*1.92532*1.92493
08/19/2013 01:30:00*1.92524*1.92447*1.92534*1.92447
08/19/2013 01:35:00*1.92447*1.92442*1.92483*1.9242
08/19/2013 01:40:00*1.92442*1.92462*1.92517*1.92436
08/19/2013 01:45:00*1.92462*1.92395*1.92502*1.92394
08/19/2013 01:50:00*1.92395*1.92347*1.92437*1.92344
08/19/2013 01:55:00*1.92347*1.92353*1.92406*1.92322
08/19/2013 02:00:00*1.92353*1.92256*1.92375*1.92222
08/19/2013 02:05:00*1.92256*1.92232*1.92262*1.92207
08/19/2013 02:10:00*1.92232*1.92017*1.9225*1.91902
08/19/2013 02:15:00*1.92017*1.91937*1.92019*1.91874
08/19/2013 02:20:00*1.91937*1.91944*1.92009*1.91884
08/19/2013 02:25:00*1.91944*1.91969*1.91982*1.91917
08/19/2013 02:30:00*1.91969*1.91934*1.91979*1.91901
08/19/2013 02:35:00*1.91934*1.91965*1.91979*1.91934
08/19/2013 02:40:00*1.91965*1.9201*1.92069*1.91856
08/19/2013 02:45:00*1.9201*1.9205*1.92095*1.91958
08/19/2013 02:50:00*1.9205*1.92041*1.92066*1.92024
08/19/2013 02:55:00*1.92041*1.92051*1.92063*1.92032
08/19/2013 03:00:00*1.92051*1.92104*1.92127*1.92048
08/19/2013 03:05:00*1.92104*1.92123*1.92152*1.9204
08/19/2013 03:10:00*1.92123*1.92186*1.922*1.92117
08/19/2013 03:15:00*1.92186*1.92098*1.92192*1.92075
08/19/2013 03:20:00*1.92098*1.92112*1.92176*1.92081
08/19/2013 03:25:00*1.92112*1.91973*1.92112*1.91948
08/19/2013 03:30:00*1.91973*1.91979*1.92028*1.91918
08/19/2013 03:35:00*1.91979*1.92016*1.92092*1.91961
08/19/2013 03:40:00*1.92016*1.92023*1.92068*1.91938
08/19/2013 03:45:00*1.92023*1.9211*1.92127*1.92018
08/19/2013 03:50:00*1.9211*1.92118*1.92177*1.92098
08/19/2013 03:55:00*1.92118*1.92143*1.9217*1.92118
08/19/2013 04:00:00*1.92143*1.92171*1.92197*1.92128
08/19/2013 04:05:00*1.92171*1.92178*1.92251*1.92163
08/19/2013 04:10:00*1.92178*1.92129*1.92193*1.92087
08/19/2013 04:15:00*1.92129*1.92028*1.92141*1.92028
08/19/2013 04:20:00*1.92028*1.91869*1.92033*1.91869
08/19/2013 04:25:00*1.91869*1.91799*1.91878*1.91729
08/19/2013 04:30:00*1.91799*1.91732*1.91809*1.9154
08/19/2013 04:35:00*1.91732*1.91698*1.91787*1.91644
08/19/2013 04:40:00*1.91698*1.91757*1.91801*1.91698
08/19/2013 04:45:00*1.91757*1.91868*1.919*1.91757
08/19/2013 04:50:00*1.91868*1.92037*1.92045*1.91868
08/19/2013 04:55:00*1.92037*1.92148*1.92161*1.92037
08/19/2013 05:00:00*1.92148*1.92107*1.92229*1.92095
08/19/2013 05:05:00*1.92107*1.9202*1.92143*1.92013
08/19/2013 05:10:00*1.9202*1.92101*1.92141*1.92003
08/19/2013 05:15:00*1.92101*1.92128*1.9214*1.92043
08/19/2013 05:20:00*1.92128*1.92167*1.92271*1.92128
08/19/2013 05:25:00*1.92167*1.92153*1.92198*1.92111
08/19/2013 05:30:00*1.92153*1.92126*1.92167*1.9207
08/19/2013 05:35:00*1.92126*1.92327*1.92333*1.92102
08/19/2013 05:40:00*1.92327*1.92304*1.924*1.92249
08/19/2013 05:45:00*1.92304*1.92057*1.92307*1.92057
08/19/2013 05:50:00*1.92057*1.91916*1.92057*1.91908
08/19/2013 05:55:00*1.91916*1.92015*1.92045*1.91916
08/19/2013 06:00:00*1.92015*1.92078*1.92169*1.92008
08/19/2013 06:05:00*1.92078*1.921*1.92109*1.92036
08/19/2013 06:10:00*1.921*1.9212*1.92266*1.92099
08/19/2013 06:15:00*1.9212*1.92207*1.92207*1.92038
08/19/2013 06:20:00*1.92207*1.92488*1.92633*1.92201
08/19/2013 06:25:00*1.92488*1.92602*1.92613*1.92488
08/19/2013 06:30:00*1.92602*1.9272*1.9272*1.92538
08/19/2013 06:35:00*1.9272*1.92696*1.92801*1.9267
08/19/2013 06:40:00*1.92696*1.92655*1.92772*1.92652
08/19/2013 06:45:00*1.92655*1.92809*1.92818*1.92604
08/19/2013 06:50:00*1.92809*1.9284*1.92869*1.92762
08/19/2013 06:55:00*1.9284*1.92878*1.92896*1.92783
08/19/2013 07:00:00*1.92878*1.92907*1.92932*1.92828
08/19/2013 07:05:00*1.92907*1.92825*1.92992*1.92818
08/19/2013 07:10:00*1.92825*1.92751*1.92833*1.92738
08/19/2013 07:15:00*1.92751*1.92788*1.92798*1.92702
08/19/2013 07:20:00*1.92788*1.92789*1.92944*1.92741
08/19/2013 07:25:00*1.92789*1.92808*1.92839*1.92714
08/19/2013 07:30:00*1.92808*1.92807*1.9286*1.92731
08/19/2013 07:35:00*1.92807*1.92892*1.92932*1.92789
08/19/2013 07:40:00*1.92892*1.92844*1.92908*1.9282
08/19/2013 07:45:00*1.92844*1.92924*1.92974*1.92844
08/19/2013 07:50:00*1.92924*1.92952*1.93054*1.92917
08/19/2013 07:55:00*1.92952*1.92862*1.92991*1.92849
08/19/2013 08:00:00*1.92862*1.92748*1.92866*1.92737
08/19/2013 08:05:00*1.92748*1.92713*1.92786*1.92698
08/19/2013 08:10:00*1.92713*1.92768*1.92781*1.92693
08/19/2013 08:15:00*1.92768*1.92882*1.929*1.92737
08/19/2013 08:20:00*1.92882*1.92888*1.92905*1.92847
08/19/2013 08:25:00*1.92888*1.92861*1.92912*1.9283
08/19/2013 08:30:00*1.92861*1.92904*1.92904*1.92823
08/19/2013 08:35:00*1.92904*1.92946*1.92975*1.92859
08/19/2013 08:40:00*1.92946*1.92929*1.93019*1.929
08/19/2013 08:45:00*1.92929*1.93008*1.93039*1.9285
08/19/2013 08:50:00*1.93008*1.92884*1.93012*1.92871
08/19/2013 08:55:00*1.92884*1.92847*1.9295*1.92829
08/19/2013 09:00:00*1.92847*1.92862*1.92949*1.92829
08/19/2013 09:05:00*1.92862*1.9294*1.9296*1.92841
08/19/2013 09:10:00*1.9294*1.92959*1.92975*1.92892
08/19/2013 09:15:00*1.92959*1.928*1.9297*1.928
08/19/2013 09:20:00*1.928*1.93001*1.93001*1.92765
08/19/2013 09:25:00*1.93001*1.93056*1.93085*1.92996
08/19/2013 09:30:00*1.93056*1.93041*1.93066*1.92982
08/19/2013 09:35:00*1.93041*1.93137*1.93163*1.93031
08/19/2013 09:40:00*1.93137*1.93147*1.93177*1.93083
08/19/2013 09:45:00*1.93147*1.93151*1.9318*1.93071
08/19/2013 09:50:00*1.93151*1.931*1.93166*1.93078
08/19/2013 09:55:00*1.931*1.93177*1.93255*1.93017
08/19/2013 10:00:00*1.93177*1.93051*1.93177*1.93051
08/19/2013 10:05:00*1.93051*1.93326*1.93371*1.92958
08/19/2013 10:10:00*1.93326*1.93248*1.93349*1.9318
08/19/2013 10:15:00*1.93248*1.93287*1.93288*1.93161
08/19/2013 10:20:00*1.93287*1.93364*1.93369*1.9324
08/19/2013 10:25:00*1.93364*1.93421*1.93449*1.93364
08/19/2013 10:30:00*1.93421*1.93309*1.93427*1.93309
08/19/2013 10:35:00*1.93309*1.93497*1.93498*1.93303
08/19/2013 10:40:00*1.93497*1.93443*1.93515*1.93392
08/19/2013 10:45:00*1.93443*1.93634*1.93767*1.93424
08/19/2013 10:50:00*1.93634*1.93651*1.9367*1.93599
08/19/2013 10:55:00*1.93651*1.93599*1.93673*1.93539
08/19/2013 11:00:00*1.93599*1.93828*1.93861*1.93599
08/19/2013 11:05:00*1.93828*1.93764*1.93852*1.93737
08/19/2013 11:10:00*1.93764*1.93798*1.93804*1.93704
08/19/2013 11:15:00*1.93798*1.93798*1.93814*1.93777
08/19/2013 11:20:00*1.93798*1.93811*1.93874*1.93768
08/19/2013 11:25:00*1.93811*1.93778*1.9383*1.93778
08/19/2013 11:30:00*1.93778*1.9387*1.93899*1.93763
08/19/2013 11:35:00*1.9387*1.93937*1.93939*1.93794
08/19/2013 11:40:00*1.93937*1.93885*1.93937*1.93867
08/19/2013 11:45:00*1.93885*1.93888*1.93916*1.93877
08/19/2013 11:50:00*1.93888*1.93877*1.93927*1.93872
08/19/2013 11:55:00*1.93877*1.93891*1.94*1.93871
08/19/2013 12:00:00*1.93891*1.93748*1.9391*1.93719
08/19/2013 12:05:00*1.93748*1.93803*1.93872*1.93743
08/19/2013 12:10:00*1.93803*1.93815*1.93845*1.93782
08/19/2013 12:15:00*1.93815*1.93885*1.93893*1.9379
08/19/2013 12:20:00*1.93885*1.93887*1.93907*1.93854
08/19/2013 12:25:00*1.93887*1.93921*1.93962*1.93875
08/19/2013 12:30:00*1.93921*1.94098*1.94122*1.93881
08/19/2013 12:35:00*1.94098*1.94077*1.94166*1.94077
08/19/2013 12:40:00*1.94077*1.94188*1.94243*1.94051
08/19/2013 12:45:00*1.94188*1.94106*1.94245*1.94042
08/19/2013 12:50:00*1.94106*1.94031*1.94139*1.94031
08/19/2013 12:55:00*1.94031*1.94071*1.94087*1.94016
08/19/2013 13:00:00*1.94071*1.94138*1.94163*1.94034
08/19/2013 13:05:00*1.94138*1.94078*1.94169*1.94065
08/19/2013 13:10:00*1.94078*1.94104*1.94111*1.94056
08/19/2013 13:15:00*1.94104*1.94021*1.94107*1.94018
08/19/2013 13:20:00*1.94021*1.94*1.94044*1.93988
08/19/2013 13:25:00*1.94*1.94024*1.94027*1.93974
08/19/2013 13:30:00*1.94024*1.93988*1.94026*1.9397
08/19/2013 13:35:00*1.93988*1.94086*1.94086*1.93983
08/19/2013 13:40:00*1.94086*1.94045*1.94129*1.94045
08/19/2013 13:45:00*1.94045*1.94011*1.94057*1.9399
08/19/2013 13:50:00*1.94011*1.94099*1.94112*1.94011
08/19/2013 13:55:00*1.94099*1.94021*1.94104*1.93992
08/19/2013 14:00:00*1.94021*1.94009*1.94074*1.94
08/19/2013 14:05:00*1.94009*1.94012*1.94013*1.93961
08/19/2013 14:10:00*1.94012*1.94036*1.94092*1.94012
08/19/2013 14:15:00*1.94036*1.94064*1.94116*1.94032
08/19/2013 14:20:00*1.94064*1.94065*1.941*1.94056
08/19/2013 14:25:00*1.94065*1.94049*1.94119*1.94043
08/19/2013 14:30:00*1.94049*1.94072*1.94078*1.94043
08/19/2013 14:35:00*1.94072*1.94066*1.94097*1.94049
08/19/2013 14:40:00*1.94066*1.9405*1.94077*1.94035
08/19/2013 14:45:00*1.9405*1.94012*1.94066*1.94012
08/19/2013 14:50:00*1.94012*1.93939*1.94014*1.93916
08/19/2013 14:55:00*1.93939*1.93927*1.9397*1.93919
08/19/2013 15:00:00*1.93927*1.93879*1.9394*1.93803
08/19/2013 15:05:00*1.93879*1.93808*1.93879*1.93799
08/19/2013 15:10:00*1.93808*1.93801*1.93833*1.93791
08/19/2013 15:15:00*1.93801*1.93801*1.9389*1.938
08/19/2013 15:20:00*1.93801*1.93806*1.93872*1.93792
08/19/2013 15:25:00*1.93806*1.93779*1.93806*1.9373
08/19/2013 15:30:00*1.93779*1.93813*1.93827*1.93721
08/19/2013 15:35:00*1.93813*1.93708*1.93813*1.93689
08/19/2013 15:40:00*1.93708*1.937*1.93754*1.937
08/19/2013 15:45:00*1.937*1.93711*1.93727*1.93647
08/19/2013 15:50:00*1.93711*1.93765*1.93771*1.93698
08/19/2013 15:55:00*1.93765*1.93937*1.93942*1.93748
08/19/2013 16:00:00*1.93937*1.93953*1.93972*1.93726
08/19/2013 16:05:00*1.93953*1.93967*1.94081*1.9388
08/19/2013 16:10:00*1.93967*1.93861*1.94029*1.93861
08/19/2013 16:15:00*1.93861*1.93838*1.93932*1.93831
08/19/2013 16:20:00*1.93838*1.93908*1.93908*1.93822
08/19/2013 16:25:00*1.93908*1.93889*1.93923*1.93779
08/19/2013 16:30:00*1.93889*1.93967*1.94077*1.93866
08/19/2013 16:35:00*1.93967*1.93932*1.94056*1.93932
08/19/2013 16:40:00*1.93932*1.93958*1.94139*1.93932
08/19/2013 16:45:00*1.93958*1.94072*1.94104*1.93897
08/19/2013 16:50:00*1.94072*1.93935*1.94091*1.93894
08/19/2013 16:55:00*1.93935*1.93899*1.93947*1.93876
08/19/2013 17:00:00*1.93899*1.93918*1.93988*1.93899
