08/15/2013 17:05:00*1.93582*1.93752*1.93752*1.93582
08/15/2013 17:10:00*1.93752*1.93818*1.93818*1.93676
08/15/2013 17:15:00*1.93818*1.93649*1.93862*1.93635
08/15/2013 17:20:00*1.93649*1.93718*1.93773*1.93644
08/15/2013 17:25:00*1.93718*1.93669*1.93766*1.93614
08/15/2013 17:30:00*1.93669*1.93688*1.93721*1.93661
08/15/2013 17:35:00*1.93688*1.93704*1.93719*1.9368
08/15/2013 17:40:00*1.93704*1.93709*1.9371*1.93685
08/15/2013 17:45:00*1.93709*1.93717*1.93728*1.93695
08/15/2013 17:50:00*1.93717*1.93729*1.93741*1.93709
08/15/2013 17:55:00*1.93729*1.93744*1.9376*1.9372
08/15/2013 18:00:00*1.93744*1.93757*1.93768*1.93712
08/15/2013 18:05:00*1.93757*1.93718*1.93764*1.93699
08/15/2013 18:10:00*1.93718*1.93732*1.9374*1.93701
08/15/2013 18:15:00*1.93732*1.93733*1.93772*1.93722
08/15/2013 18:20:00*1.93733*1.93706*1.93752*1.93701
08/15/2013 18:25:00*1.93706*1.93671*1.93725*1.93669
08/15/2013 18:30:00*1.93671*1.93723*1.93767*1.93671
08/15/2013 18:35:00*1.93723*1.93663*1.93725*1.93648
08/15/2013 18:40:00*1.93663*1.93734*1.93741*1.93663
08/15/2013 18:45:00*1.93734*1.93671*1.93734*1.93647
08/15/2013 18:50:00*1.93671*1.93699*1.93782*1.93651
08/15/2013 18:55:00*1.93699*1.93813*1.93813*1.93668
08/15/2013 19:00:00*1.93813*1.93747*1.93831*1.93738
08/15/2013 19:05:00*1.93747*1.93689*1.93747*1.93636
08/15/2013 19:10:00*1.93689*1.93801*1.93813*1.93661
08/15/2013 19:15:00*1.93801*1.93764*1.93807*1.93754
08/15/2013 19:20:00*1.93764*1.93695*1.93788*1.93681
08/15/2013 19:25:00*1.93695*1.93717*1.93777*1.93695
08/15/2013 19:30:00*1.93717*1.9374*1.93769*1.93706
08/15/2013 19:35:00*1.9374*1.93745*1.93768*1.93692
08/15/2013 19:40:00*1.93745*1.9382*1.93878*1.93732
08/15/2013 19:45:00*1.9382*1.93873*1.93873*1.93779
08/15/2013 19:50:00*1.93873*1.93869*1.93912*1.93831
08/15/2013 19:55:00*1.93869*1.9371*1.93881*1.9371
08/15/2013 20:00:00*1.9371*1.93685*1.93751*1.93685
08/15/2013 20:05:00*1.93685*1.93569*1.93698*1.93569
08/15/2013 20:10:00*1.93569*1.93618*1.93634*1.93563
08/15/2013 20:15:00*1.93618*1.93625*1.93754*1.93617
08/15/2013 20:20:00*1.93625*1.93727*1.93768*1.93583
08/15/2013 20:25:00*1.93727*1.93684*1.93744*1.93628
08/15/2013 20:30:00*1.93684*1.93645*1.93693*1.93635
08/15/2013 20:35:00*1.93645*1.93732*1.93762*1.93645
08/15/2013 20:40:00*1.93732*1.93667*1.93737*1.9366
08/15/2013 20:45:00*1.93667*1.93613*1.93667*1.93589
08/15/2013 20:50:00*1.93613*1.93527*1.93627*1.93517
08/15/2013 20:55:00*1.93527*1.9342*1.93527*1.9339
08/15/2013 21:00:00*1.9342*1.93325*1.9344*1.93246
08/15/2013 21:05:00*1.93325*1.93066*1.93333*1.93044
08/15/2013 21:10:00*1.93066*1.93259*1.93267*1.93065
08/15/2013 21:15:00*1.93259*1.93169*1.93323*1.93107
08/15/2013 21:20:00*1.93169*1.93164*1.93296*1.93134
08/15/2013 21:25:00*1.93164*1.92913*1.93197*1.92879
08/15/2013 21:30:00*1.92913*1.9281*1.9301*1.92679
08/15/2013 21:35:00*1.9281*1.92913*1.92941*1.9281
08/15/2013 21:40:00*1.92913*1.92866*1.92921*1.92808
08/15/2013 21:45:00*1.92866*1.93081*1.93111*1.92864
08/15/2013 21:50:00*1.93081*1.93046*1.93108*1.93041
08/15/2013 21:55:00*1.93046*1.93115*1.93181*1.93038
08/15/2013 22:00:00*1.93115*1.92953*1.93137*1.92949
08/15/2013 22:05:00*1.92953*1.93017*1.93033*1.92953
08/15/2013 22:10:00*1.93017*1.93081*1.93112*1.93014
08/15/2013 22:15:00*1.93081*1.93094*1.93115*1.93067
08/15/2013 22:20:00*1.93094*1.93098*1.93127*1.93059
08/15/2013 22:25:00*1.93098*1.93103*1.93111*1.93069
08/15/2013 22:30:00*1.93103*1.93022*1.93177*1.93005
08/15/2013 22:35:00*1.93022*1.93317*1.93614*1.93012
08/15/2013 22:40:00*1.93317*1.93681*1.93855*1.93287
08/15/2013 22:45:00*1.93681*1.93916*1.94055*1.93664
08/15/2013 22:50:00*1.93916*1.93765*1.93954*1.93757
08/15/2013 22:55:00*1.93765*1.93617*1.93877*1.93514
08/15/2013 23:00:00*1.93617*1.93735*1.9375*1.93572
08/15/2013 23:05:00*1.93735*1.93718*1.93747*1.93709
08/15/2013 23:10:00*1.93718*1.93505*1.93742*1.93342
08/15/2013 23:15:00*1.93505*1.93604*1.93747*1.93472
08/15/2013 23:20:00*1.93604*1.93633*1.93644*1.93583
08/15/2013 23:25:00*1.93633*1.93601*1.93647*1.93563
08/15/2013 23:30:00*1.93601*1.9344*1.93601*1.93366
08/15/2013 23:35:00*1.9344*1.93531*1.93575*1.93435
08/15/2013 23:40:00*1.93531*1.93493*1.93602*1.93462
08/15/2013 23:45:00*1.93493*1.93507*1.93533*1.93451
08/15/2013 23:50:00*1.93507*1.93515*1.93556*1.93459
08/15/2013 23:55:00*1.93515*1.93485*1.93585*1.93462
08/16/2013 00:00:00*1.93485*1.93586*1.93594*1.93485
08/16/2013 00:05:00*1.93586*1.93615*1.93626*1.93483
08/16/2013 00:10:00*1.93615*1.93566*1.93621*1.93537
08/16/2013 00:15:00*1.93566*1.9358*1.93589*1.9347
08/16/2013 00:20:00*1.9358*1.93543*1.9359*1.93492
08/16/2013 00:25:00*1.93543*1.9361*1.93614*1.93543
08/16/2013 00:30:00*1.9361*1.93629*1.93685*1.93603
08/16/2013 00:35:00*1.93629*1.93557*1.93659*1.93487
08/16/2013 00:40:00*1.93557*1.93566*1.93618*1.9355
08/16/2013 00:45:00*1.93566*1.93588*1.93634*1.93508
08/16/2013 00:50:00*1.93588*1.937*1.93712*1.93543
08/16/2013 00:55:00*1.937*1.93693*1.93716*1.93618
08/16/2013 01:00:00*1.93693*1.93661*1.93693*1.93649
08/16/2013 01:05:00*1.93661*1.93651*1.93681*1.93635
08/16/2013 01:10:00*1.93651*1.93698*1.93714*1.93651
08/16/2013 01:15:00*1.93698*1.93721*1.93732*1.93672
08/16/2013 01:20:00*1.93721*1.93729*1.93744*1.93687
08/16/2013 01:25:00*1.93729*1.93719*1.9373*1.93644
08/16/2013 01:30:00*1.93719*1.93653*1.9372*1.93612
08/16/2013 01:35:00*1.93653*1.93646*1.93698*1.93635
08/16/2013 01:40:00*1.93646*1.93703*1.93737*1.93646
08/16/2013 01:45:00*1.93703*1.93722*1.93761*1.93642
08/16/2013 01:50:00*1.93722*1.93706*1.93737*1.93682
08/16/2013 01:55:00*1.93706*1.93707*1.93759*1.93695
08/16/2013 02:00:00*1.93707*1.93736*1.93749*1.93681
08/16/2013 02:05:00*1.93736*1.93696*1.93742*1.93669
08/16/2013 02:10:00*1.93696*1.93699*1.93758*1.93676
08/16/2013 02:15:00*1.93699*1.93728*1.93737*1.93693
08/16/2013 02:20:00*1.93728*1.93671*1.93728*1.93647
08/16/2013 02:25:00*1.93671*1.93601*1.93685*1.93588
08/16/2013 02:30:00*1.93601*1.93588*1.93681*1.93574
08/16/2013 02:35:00*1.93588*1.93519*1.936*1.93519
08/16/2013 02:40:00*1.93519*1.93402*1.93597*1.93394
08/16/2013 02:45:00*1.93402*1.9339*1.93413*1.93343
08/16/2013 02:50:00*1.9339*1.93528*1.93569*1.93367
08/16/2013 02:55:00*1.93528*1.93397*1.93547*1.93377
08/16/2013 03:00:00*1.93397*1.9331*1.93413*1.93291
08/16/2013 03:05:00*1.9331*1.93418*1.93418*1.93297
08/16/2013 03:10:00*1.93418*1.93404*1.93429*1.933
08/16/2013 03:15:00*1.93404*1.93316*1.93404*1.93207
08/16/2013 03:20:00*1.93316*1.93328*1.9336*1.93293
08/16/2013 03:25:00*1.93328*1.93308*1.93352*1.93277
08/16/2013 03:30:00*1.93308*1.93323*1.93348*1.93226
08/16/2013 03:35:00*1.93323*1.93223*1.93334*1.93211
08/16/2013 03:40:00*1.93223*1.93277*1.93293*1.93189
08/16/2013 03:45:00*1.93277*1.93284*1.93304*1.93202
08/16/2013 03:50:00*1.93284*1.93309*1.93361*1.93105
08/16/2013 03:55:00*1.93309*1.93183*1.93328*1.93149
08/16/2013 04:00:00*1.93183*1.93049*1.93226*1.93044
08/16/2013 04:05:00*1.93049*1.93209*1.93252*1.93043
08/16/2013 04:10:00*1.93209*1.93184*1.93235*1.93091
08/16/2013 04:15:00*1.93184*1.93061*1.93189*1.93027
08/16/2013 04:20:00*1.93061*1.93244*1.93254*1.93015
08/16/2013 04:25:00*1.93244*1.93553*1.93645*1.93244
08/16/2013 04:30:00*1.93553*1.93583*1.93622*1.93549
08/16/2013 04:35:00*1.93583*1.93757*1.93773*1.93559
08/16/2013 04:40:00*1.93757*1.93704*1.93773*1.93704
08/16/2013 04:45:00*1.93704*1.93608*1.9371*1.93585
08/16/2013 04:50:00*1.93608*1.93549*1.9365*1.93486
08/16/2013 04:55:00*1.93549*1.93404*1.93549*1.93313
08/16/2013 05:00:00*1.93404*1.93489*1.93532*1.93404
08/16/2013 05:05:00*1.93489*1.93313*1.93496*1.93301
08/16/2013 05:10:00*1.93313*1.93655*1.93655*1.93313
08/16/2013 05:15:00*1.93655*1.93659*1.93729*1.9363
08/16/2013 05:20:00*1.93659*1.93712*1.93719*1.93652
08/16/2013 05:25:00*1.93712*1.93724*1.93757*1.93633
08/16/2013 05:30:00*1.93724*1.93739*1.93817*1.93694
08/16/2013 05:35:00*1.93739*1.93736*1.93753*1.93684
08/16/2013 05:40:00*1.93736*1.93703*1.93736*1.93664
08/16/2013 05:45:00*1.93703*1.939*1.93911*1.93662
08/16/2013 05:50:00*1.939*1.93827*1.93997*1.93807
08/16/2013 05:55:00*1.93827*1.93697*1.93827*1.93677
08/16/2013 06:00:00*1.93697*1.93591*1.93741*1.93591
08/16/2013 06:05:00*1.93591*1.93436*1.93608*1.93392
08/16/2013 06:10:00*1.93436*1.93468*1.93479*1.93411
08/16/2013 06:15:00*1.93468*1.93625*1.93626*1.93468
08/16/2013 06:20:00*1.93625*1.93772*1.93778*1.93625
08/16/2013 06:25:00*1.93772*1.93865*1.93899*1.9374
08/16/2013 06:30:00*1.93865*1.93802*1.93865*1.93707
08/16/2013 06:35:00*1.93802*1.93757*1.93809*1.93731
08/16/2013 06:40:00*1.93757*1.93753*1.93783*1.93652
08/16/2013 06:45:00*1.93753*1.9357*1.93753*1.93484
08/16/2013 06:50:00*1.9357*1.93503*1.9357*1.93468
08/16/2013 06:55:00*1.93503*1.93546*1.93585*1.9347
08/16/2013 07:00:00*1.93546*1.93414*1.93598*1.93393
08/16/2013 07:05:00*1.93414*1.93492*1.93498*1.93407
08/16/2013 07:10:00*1.93492*1.93351*1.93494*1.93336
08/16/2013 07:15:00*1.93351*1.93332*1.9337*1.93331
08/16/2013 07:20:00*1.93332*1.93474*1.93474*1.93316
08/16/2013 07:25:00*1.93474*1.93572*1.9362*1.93474
08/16/2013 07:30:00*1.93572*1.93665*1.93665*1.93495
08/16/2013 07:35:00*1.93665*1.93625*1.93665*1.93601
08/16/2013 07:40:00*1.93625*1.93568*1.93625*1.93554
08/16/2013 07:45:00*1.93568*1.93484*1.93568*1.93482
08/16/2013 07:50:00*1.93484*1.9347*1.93506*1.93422
08/16/2013 07:55:00*1.9347*1.93552*1.93574*1.93469
08/16/2013 08:00:00*1.93552*1.93393*1.93554*1.93389
08/16/2013 08:05:00*1.93393*1.93324*1.93439*1.93267
08/16/2013 08:10:00*1.93324*1.93301*1.93369*1.93301
08/16/2013 08:15:00*1.93301*1.93401*1.93434*1.93281
08/16/2013 08:20:00*1.93401*1.93491*1.935*1.93376
08/16/2013 08:25:00*1.93491*1.93483*1.93619*1.93475
08/16/2013 08:30:00*1.93483*1.93232*1.93504*1.93232
08/16/2013 08:35:00*1.93232*1.93326*1.93359*1.93232
08/16/2013 08:40:00*1.93326*1.93323*1.93398*1.9323
08/16/2013 08:45:00*1.93323*1.93329*1.93361*1.93151
08/16/2013 08:50:00*1.93329*1.93381*1.93463*1.93272
08/16/2013 08:55:00*1.93381*1.93358*1.93459*1.93339
08/16/2013 09:00:00*1.93358*1.93396*1.93466*1.93323
08/16/2013 09:05:00*1.93396*1.93327*1.93462*1.93327
08/16/2013 09:10:00*1.93327*1.93373*1.9338*1.93255
08/16/2013 09:15:00*1.93373*1.93186*1.93373*1.93147
08/16/2013 09:20:00*1.93186*1.93108*1.93217*1.931
08/16/2013 09:25:00*1.93108*1.93046*1.9311*1.93002
08/16/2013 09:30:00*1.93046*1.92943*1.93053*1.92815
08/16/2013 09:35:00*1.92943*1.93083*1.93083*1.92932
08/16/2013 09:40:00*1.93083*1.93113*1.93189*1.93072
08/16/2013 09:45:00*1.93113*1.93019*1.93138*1.93002
08/16/2013 09:50:00*1.93019*1.93017*1.93131*1.92915
08/16/2013 09:55:00*1.93017*1.92985*1.93139*1.92985
08/16/2013 10:00:00*1.92985*1.92816*1.92993*1.92787
08/16/2013 10:05:00*1.92816*1.92889*1.93005*1.92768
08/16/2013 10:10:00*1.92889*1.92846*1.92939*1.9277
08/16/2013 10:15:00*1.92846*1.92812*1.92927*1.92754
08/16/2013 10:20:00*1.92812*1.92926*1.92951*1.92797
08/16/2013 10:25:00*1.92926*1.93302*1.93369*1.92925
08/16/2013 10:30:00*1.93302*1.93025*1.93319*1.92992
08/16/2013 10:35:00*1.93025*1.92856*1.93026*1.92776
08/16/2013 10:40:00*1.92856*1.92791*1.92887*1.92762
08/16/2013 10:45:00*1.92791*1.92662*1.92797*1.92642
08/16/2013 10:50:00*1.92662*1.92695*1.92712*1.92589
08/16/2013 10:55:00*1.92695*1.9263*1.92706*1.92587
08/16/2013 11:00:00*1.9263*1.92557*1.92684*1.92514
08/16/2013 11:05:00*1.92557*1.92526*1.92623*1.925
08/16/2013 11:10:00*1.92526*1.9244*1.92545*1.92423
08/16/2013 11:15:00*1.9244*1.92404*1.92461*1.92328
08/16/2013 11:20:00*1.92404*1.92365*1.92479*1.92348
08/16/2013 11:25:00*1.92365*1.92471*1.92471*1.92348
08/16/2013 11:30:00*1.92471*1.9253*1.92572*1.92452
08/16/2013 11:35:00*1.9253*1.9248*1.92535*1.92439
08/16/2013 11:40:00*1.9248*1.92238*1.9249*1.9219
08/16/2013 11:45:00*1.92238*1.92206*1.9226*1.92176
08/16/2013 11:50:00*1.92206*1.92223*1.92237*1.92178
08/16/2013 11:55:00*1.92223*1.92274*1.92274*1.92199
08/16/2013 12:00:00*1.92274*1.92415*1.92445*1.92274
08/16/2013 12:05:00*1.92415*1.92361*1.92434*1.92299
08/16/2013 12:10:00*1.92361*1.92446*1.92474*1.92328
08/16/2013 12:15:00*1.92446*1.92472*1.9248*1.92377
08/16/2013 12:20:00*1.92472*1.92654*1.92744*1.92471
08/16/2013 12:25:00*1.92654*1.92687*1.92816*1.9263
08/16/2013 12:30:00*1.92687*1.92595*1.9273*1.92594
08/16/2013 12:35:00*1.92595*1.92674*1.92689*1.92595
08/16/2013 12:40:00*1.92674*1.92801*1.92855*1.92674
08/16/2013 12:45:00*1.92801*1.92774*1.92804*1.92719
08/16/2013 12:50:00*1.92774*1.92908*1.92916*1.92747
08/16/2013 12:55:00*1.92908*1.93023*1.93039*1.92905
08/16/2013 13:00:00*1.93023*1.93156*1.93163*1.93013
08/16/2013 13:05:00*1.93156*1.93029*1.93161*1.92978
08/16/2013 13:10:00*1.93029*1.92986*1.93043*1.92973
08/16/2013 13:15:00*1.92986*1.92757*1.92998*1.9274
08/16/2013 13:20:00*1.92757*1.92938*1.92945*1.92745
08/16/2013 13:25:00*1.92938*1.92802*1.92974*1.92797
08/16/2013 13:30:00*1.92802*1.92893*1.92893*1.92756
08/16/2013 13:35:00*1.92893*1.92868*1.92915*1.92845
08/16/2013 13:40:00*1.92868*1.92932*1.92972*1.92851
08/16/2013 13:45:00*1.92932*1.92909*1.92943*1.92886
08/16/2013 13:50:00*1.92909*1.92946*1.92946*1.92876
08/16/2013 13:55:00*1.92946*1.92954*1.92962*1.92905
08/16/2013 14:00:00*1.92954*1.93053*1.93055*1.92908
08/16/2013 14:05:00*1.93053*1.93047*1.9313*1.93004
08/16/2013 14:10:00*1.93047*1.92954*1.93062*1.92951
08/16/2013 14:15:00*1.92954*1.93026*1.93029*1.92952
08/16/2013 14:20:00*1.93026*1.93018*1.93053*1.92987
08/16/2013 14:25:00*1.93018*1.93011*1.93037*1.93001
08/16/2013 14:30:00*1.93011*1.93009*1.93018*1.92983
08/16/2013 14:35:00*1.93009*1.92961*1.93021*1.92954
08/16/2013 14:40:00*1.92961*1.92996*1.9301*1.9296
08/16/2013 14:45:00*1.92996*1.92993*1.93017*1.92979
08/16/2013 14:50:00*1.92993*1.92948*1.93019*1.92927
08/16/2013 14:55:00*1.92948*1.92813*1.92948*1.92806
08/16/2013 15:00:00*1.92813*1.92731*1.92919*1.92678
08/16/2013 15:05:00*1.92731*1.92804*1.92823*1.92709
08/16/2013 15:10:00*1.92804*1.92656*1.92882*1.9265
08/16/2013 15:15:00*1.92656*1.92727*1.92737*1.92647
08/16/2013 15:20:00*1.92727*1.92794*1.92794*1.92711
08/16/2013 15:25:00*1.92794*1.92859*1.92859*1.92763
08/16/2013 15:30:00*1.92859*1.92834*1.92906*1.9277
08/16/2013 15:35:00*1.92834*1.92821*1.92871*1.92758
08/16/2013 15:40:00*1.92821*1.92811*1.92887*1.92769
08/16/2013 15:45:00*1.92811*1.92748*1.92835*1.92706
08/16/2013 15:50:00*1.92748*1.92787*1.92813*1.92712
08/16/2013 15:55:00*1.92787*1.92847*1.92899*1.92772
08/16/2013 16:00:00*1.92847*1.9284*1.92873*1.92835
08/16/2013 16:05:00*1.9284*1.9286*1.92867*1.92822
08/16/2013 16:10:00*1.9286*1.92729*1.92887*1.92729
08/16/2013 16:15:00*1.92729*1.92811*1.92842*1.9265
08/16/2013 16:20:00*1.92811*1.92841*1.92867*1.92728
08/16/2013 16:25:00*1.92841*1.92755*1.92919*1.92695
08/16/2013 16:30:00*1.92755*1.92749*1.92828*1.92564
08/16/2013 16:35:00*1.92749*1.92743*1.92843*1.92613
08/16/2013 16:40:00*1.92743*1.92764*1.92769*1.92689
08/16/2013 16:45:00*1.92764*1.92751*1.92767*1.92616
08/16/2013 16:50:00*1.92751*1.92637*1.92775*1.92631
08/16/2013 16:55:00*1.92637*1.92715*1.92715*1.92594
