08/14/2013 17:05:00*1.93012*1.92946*1.93012*1.92906
08/14/2013 17:10:00*1.92946*1.93032*1.93059*1.92935
08/14/2013 17:15:00*1.93032*1.93028*1.93089*1.93007
08/14/2013 17:20:00*1.93028*1.93012*1.93039*1.93006
08/14/2013 17:25:00*1.93012*1.93031*1.93047*1.93005
08/14/2013 17:30:00*1.93031*1.92987*1.93079*1.92904
08/14/2013 17:35:00*1.92987*1.93083*1.93141*1.92966
08/14/2013 17:40:00*1.93083*1.93168*1.93243*1.93075
08/14/2013 17:45:00*1.93168*1.93093*1.93208*1.93085
08/14/2013 17:50:00*1.93093*1.93105*1.93123*1.93054
08/14/2013 17:55:00*1.93105*1.93157*1.93175*1.93074
08/14/2013 18:00:00*1.93157*1.92924*1.93162*1.92924
08/14/2013 18:05:00*1.92924*1.93165*1.93168*1.92912
08/14/2013 18:10:00*1.93165*1.932*1.9321*1.93111
08/14/2013 18:15:00*1.932*1.93138*1.932*1.93137
08/14/2013 18:20:00*1.93138*1.93126*1.93145*1.93113
08/14/2013 18:25:00*1.93126*1.93076*1.93142*1.93044
08/14/2013 18:30:00*1.93076*1.93042*1.9309*1.9299
08/14/2013 18:35:00*1.93042*1.92874*1.9306*1.92848
08/14/2013 18:40:00*1.92874*1.92944*1.92979*1.92823
08/14/2013 18:45:00*1.92944*1.92964*1.92984*1.9285
08/14/2013 18:50:00*1.92964*1.92924*1.93018*1.92918
08/14/2013 18:55:00*1.92924*1.92922*1.92949*1.92907
08/14/2013 19:00:00*1.92922*1.92888*1.92951*1.92855
08/14/2013 19:05:00*1.92888*1.92876*1.92897*1.92857
08/14/2013 19:10:00*1.92876*1.92824*1.92876*1.92822
08/14/2013 19:15:00*1.92824*1.92838*1.92855*1.92808
08/14/2013 19:20:00*1.92838*1.92851*1.92859*1.92779
08/14/2013 19:25:00*1.92851*1.92886*1.92929*1.92837
08/14/2013 19:30:00*1.92886*1.92886*1.92914*1.92852
08/14/2013 19:35:00*1.92886*1.92828*1.92915*1.92821
08/14/2013 19:40:00*1.92828*1.92593*1.92835*1.92545
08/14/2013 19:45:00*1.92593*1.92647*1.92686*1.92593
08/14/2013 19:50:00*1.92647*1.92691*1.92771*1.9264
08/14/2013 19:55:00*1.92691*1.92705*1.92713*1.92656
08/14/2013 20:00:00*1.92705*1.92698*1.92803*1.92678
08/14/2013 20:05:00*1.92698*1.92697*1.92739*1.92632
08/14/2013 20:10:00*1.92697*1.92688*1.92712*1.92659
08/14/2013 20:15:00*1.92688*1.9269*1.92701*1.92651
08/14/2013 20:20:00*1.9269*1.92697*1.92723*1.9264
08/14/2013 20:25:00*1.92697*1.92698*1.9272*1.92676
08/14/2013 20:30:00*1.92698*1.92677*1.9271*1.92656
08/14/2013 20:35:00*1.92677*1.92399*1.92677*1.92381
08/14/2013 20:40:00*1.92399*1.92509*1.92523*1.92388
08/14/2013 20:45:00*1.92509*1.92396*1.92509*1.92379
08/14/2013 20:50:00*1.92396*1.92245*1.92398*1.92213
08/14/2013 20:55:00*1.92245*1.92298*1.92342*1.92215
08/14/2013 21:00:00*1.92298*1.92376*1.92396*1.92292
08/14/2013 21:05:00*1.92376*1.92454*1.92494*1.92368
08/14/2013 21:10:00*1.92454*1.92474*1.92525*1.92454
08/14/2013 21:15:00*1.92474*1.92437*1.92504*1.92389
08/14/2013 21:20:00*1.92437*1.92513*1.92513*1.9243
08/14/2013 21:25:00*1.92513*1.9257*1.92571*1.92475
08/14/2013 21:30:00*1.9257*1.92592*1.92592*1.92548
08/14/2013 21:35:00*1.92592*1.92637*1.92739*1.92592
08/14/2013 21:40:00*1.92637*1.92689*1.92761*1.92637
08/14/2013 21:45:00*1.92689*1.92655*1.92689*1.92545
08/14/2013 21:50:00*1.92655*1.92676*1.92759*1.92633
08/14/2013 21:55:00*1.92676*1.926*1.92725*1.92563
08/14/2013 22:00:00*1.926*1.92626*1.92686*1.92587
08/14/2013 22:05:00*1.92626*1.92772*1.9289*1.92617
08/14/2013 22:10:00*1.92772*1.92695*1.92828*1.92668
08/14/2013 22:15:00*1.92695*1.92662*1.92857*1.92591
08/14/2013 22:20:00*1.92662*1.92441*1.92706*1.92441
08/14/2013 22:25:00*1.92441*1.92406*1.92489*1.92266
08/14/2013 22:30:00*1.92406*1.92414*1.92469*1.92343
08/14/2013 22:35:00*1.92414*1.92396*1.92442*1.92328
08/14/2013 22:40:00*1.92396*1.92491*1.92523*1.92372
08/14/2013 22:45:00*1.92491*1.92512*1.92587*1.92418
08/14/2013 22:50:00*1.92512*1.92437*1.9261*1.92421
08/14/2013 22:55:00*1.92437*1.92398*1.92482*1.92359
08/14/2013 23:00:00*1.92398*1.925*1.92535*1.92366
08/14/2013 23:05:00*1.925*1.92481*1.92546*1.92474
08/14/2013 23:10:00*1.92481*1.92486*1.92556*1.92476
08/14/2013 23:15:00*1.92486*1.92481*1.92525*1.92478
08/14/2013 23:20:00*1.92481*1.92448*1.92492*1.92434
08/14/2013 23:25:00*1.92448*1.92495*1.9252*1.92427
08/14/2013 23:30:00*1.92495*1.92521*1.92533*1.92454
08/14/2013 23:35:00*1.92521*1.92548*1.92562*1.92508
08/14/2013 23:40:00*1.92548*1.92528*1.92563*1.92519
08/14/2013 23:45:00*1.92528*1.92391*1.92528*1.92378
08/14/2013 23:50:00*1.92391*1.92439*1.92456*1.92391
08/14/2013 23:55:00*1.92439*1.92512*1.9252*1.92431
08/15/2013 00:00:00*1.92512*1.92532*1.92546*1.92487
08/15/2013 00:05:00*1.92532*1.92631*1.92666*1.92526
08/15/2013 00:10:00*1.92631*1.92596*1.92639*1.92574
08/15/2013 00:15:00*1.92596*1.92556*1.92603*1.92513
08/15/2013 00:20:00*1.92556*1.9256*1.92598*1.92534
08/15/2013 00:25:00*1.9256*1.925*1.92564*1.92485
08/15/2013 00:30:00*1.925*1.9255*1.92564*1.92493
08/15/2013 00:35:00*1.9255*1.9257*1.92606*1.92528
08/15/2013 00:40:00*1.9257*1.92555*1.92588*1.92534
08/15/2013 00:45:00*1.92555*1.92578*1.92596*1.92524
08/15/2013 00:50:00*1.92578*1.92586*1.92621*1.92572
08/15/2013 00:55:00*1.92586*1.92587*1.92601*1.92576
08/15/2013 01:00:00*1.92587*1.92569*1.92588*1.92525
08/15/2013 01:05:00*1.92569*1.92596*1.92601*1.92561
08/15/2013 01:10:00*1.92596*1.9261*1.92648*1.9259
08/15/2013 01:15:00*1.9261*1.92654*1.92687*1.9261
08/15/2013 01:20:00*1.92654*1.92594*1.92681*1.92572
08/15/2013 01:25:00*1.92594*1.92571*1.92644*1.92558
08/15/2013 01:30:00*1.92571*1.92539*1.92591*1.92479
08/15/2013 01:35:00*1.92539*1.92481*1.92577*1.92481
08/15/2013 01:40:00*1.92481*1.9249*1.92527*1.92476
08/15/2013 01:45:00*1.9249*1.92556*1.92567*1.9248
08/15/2013 01:50:00*1.92556*1.92543*1.92591*1.9249
08/15/2013 01:55:00*1.92543*1.92603*1.92612*1.92543
08/15/2013 02:00:00*1.92603*1.92583*1.92612*1.92566
08/15/2013 02:05:00*1.92583*1.92567*1.92597*1.92525
08/15/2013 02:10:00*1.92567*1.92402*1.92567*1.92395
08/15/2013 02:15:00*1.92402*1.92489*1.92501*1.92391
08/15/2013 02:20:00*1.92489*1.92455*1.92505*1.92449
08/15/2013 02:25:00*1.92455*1.92408*1.92459*1.92368
08/15/2013 02:30:00*1.92408*1.92402*1.92422*1.92296
08/15/2013 02:35:00*1.92402*1.92331*1.92449*1.92325
08/15/2013 02:40:00*1.92331*1.92416*1.92488*1.92331
08/15/2013 02:45:00*1.92416*1.92217*1.9242*1.92184
08/15/2013 02:50:00*1.92217*1.92201*1.92296*1.9218
08/15/2013 02:55:00*1.92201*1.92213*1.92231*1.92141
08/15/2013 03:00:00*1.92213*1.9223*1.92263*1.92157
08/15/2013 03:05:00*1.9223*1.92268*1.92325*1.922
08/15/2013 03:10:00*1.92268*1.92116*1.92268*1.92085
08/15/2013 03:15:00*1.92116*1.92141*1.92152*1.92053
08/15/2013 03:20:00*1.92141*1.92229*1.92243*1.92082
08/15/2013 03:25:00*1.92229*1.92245*1.92254*1.92137
08/15/2013 03:30:00*1.92245*1.92141*1.92246*1.92102
08/15/2013 03:35:00*1.92141*1.92077*1.92141*1.92063
08/15/2013 03:40:00*1.92077*1.92102*1.92148*1.92067
08/15/2013 03:45:00*1.92102*1.92217*1.92239*1.92102
08/15/2013 03:50:00*1.92217*1.9234*1.92358*1.92188
08/15/2013 03:55:00*1.9234*1.92369*1.92388*1.92298
08/15/2013 04:00:00*1.92369*1.92191*1.92392*1.92187
08/15/2013 04:05:00*1.92191*1.92219*1.92337*1.9216
08/15/2013 04:10:00*1.92219*1.92294*1.92366*1.92188
08/15/2013 04:15:00*1.92294*1.92228*1.92345*1.92207
08/15/2013 04:20:00*1.92228*1.92378*1.92389*1.92217
08/15/2013 04:25:00*1.92378*1.92405*1.92482*1.92355
08/15/2013 04:30:00*1.92405*1.92661*1.92691*1.9235
08/15/2013 04:35:00*1.92661*1.92739*1.92902*1.92619
08/15/2013 04:40:00*1.92739*1.92745*1.92804*1.92665
08/15/2013 04:45:00*1.92745*1.92762*1.92845*1.92712
08/15/2013 04:50:00*1.92762*1.92508*1.92771*1.92508
08/15/2013 04:55:00*1.92508*1.92456*1.92551*1.92339
08/15/2013 05:00:00*1.92456*1.92359*1.92464*1.92326
08/15/2013 05:05:00*1.92359*1.92591*1.92629*1.92345
08/15/2013 05:10:00*1.92591*1.92605*1.92637*1.92544
08/15/2013 05:15:00*1.92605*1.92627*1.92637*1.92505
08/15/2013 05:20:00*1.92627*1.92682*1.92688*1.92586
08/15/2013 05:25:00*1.92682*1.92447*1.92682*1.92431
08/15/2013 05:30:00*1.92447*1.92474*1.92502*1.92423
08/15/2013 05:35:00*1.92474*1.92456*1.9251*1.92415
08/15/2013 05:40:00*1.92456*1.92717*1.92771*1.9237
08/15/2013 05:45:00*1.92717*1.92488*1.92763*1.92464
08/15/2013 05:50:00*1.92488*1.92412*1.92526*1.9234
08/15/2013 05:55:00*1.92412*1.92492*1.92495*1.92352
08/15/2013 06:00:00*1.92492*1.92587*1.92587*1.92467
08/15/2013 06:05:00*1.92587*1.92665*1.92678*1.92521
08/15/2013 06:10:00*1.92665*1.92671*1.92697*1.92589
08/15/2013 06:15:00*1.92671*1.92644*1.92686*1.92603
08/15/2013 06:20:00*1.92644*1.9264*1.92672*1.92609
08/15/2013 06:25:00*1.9264*1.92581*1.92704*1.92554
08/15/2013 06:30:00*1.92581*1.92601*1.9265*1.92565
08/15/2013 06:35:00*1.92601*1.92697*1.92709*1.92601
08/15/2013 06:40:00*1.92697*1.92661*1.92756*1.9265
08/15/2013 06:45:00*1.92661*1.92687*1.92717*1.92616
08/15/2013 06:50:00*1.92687*1.92789*1.92795*1.92659
08/15/2013 06:55:00*1.92789*1.92745*1.92812*1.92715
08/15/2013 07:00:00*1.92745*1.92688*1.92831*1.92678
08/15/2013 07:05:00*1.92688*1.92752*1.92807*1.92688
08/15/2013 07:10:00*1.92752*1.92712*1.9277*1.92631
08/15/2013 07:15:00*1.92712*1.92743*1.92774*1.92712
08/15/2013 07:20:00*1.92743*1.92881*1.92914*1.92742
08/15/2013 07:25:00*1.92881*1.92908*1.92941*1.92875
08/15/2013 07:30:00*1.92908*1.92911*1.92911*1.92866
08/15/2013 07:35:00*1.92911*1.92978*1.92992*1.92907
08/15/2013 07:40:00*1.92978*1.92996*1.93071*1.92959
08/15/2013 07:45:00*1.92996*1.93027*1.93067*1.92995
08/15/2013 07:50:00*1.93027*1.93002*1.93055*1.92987
08/15/2013 07:55:00*1.93002*1.92982*1.93063*1.92974
08/15/2013 08:00:00*1.92982*1.93057*1.93068*1.92979
08/15/2013 08:05:00*1.93057*1.93056*1.93088*1.93034
08/15/2013 08:10:00*1.93056*1.93037*1.93099*1.93014
08/15/2013 08:15:00*1.93037*1.93065*1.93132*1.93016
08/15/2013 08:20:00*1.93065*1.93105*1.93128*1.93039
08/15/2013 08:25:00*1.93105*1.93086*1.93111*1.92997
08/15/2013 08:30:00*1.93086*1.92973*1.93156*1.92861
08/15/2013 08:35:00*1.92973*1.93592*1.93645*1.92973
08/15/2013 08:40:00*1.93592*1.93459*1.93599*1.93373
08/15/2013 08:45:00*1.93459*1.93414*1.93581*1.93381
08/15/2013 08:50:00*1.93414*1.93287*1.93455*1.93287
08/15/2013 08:55:00*1.93287*1.93396*1.93503*1.9324
08/15/2013 09:00:00*1.93396*1.93449*1.93498*1.93346
08/15/2013 09:05:00*1.93449*1.93458*1.93541*1.9339
08/15/2013 09:10:00*1.93458*1.93319*1.93458*1.93319
08/15/2013 09:15:00*1.93319*1.93292*1.9336*1.93271
08/15/2013 09:20:00*1.93292*1.93391*1.93391*1.9325
08/15/2013 09:25:00*1.93391*1.9353*1.93613*1.93391
08/15/2013 09:30:00*1.9353*1.93594*1.9361*1.93514
08/15/2013 09:35:00*1.93594*1.93439*1.93629*1.93415
08/15/2013 09:40:00*1.93439*1.93528*1.93561*1.93432
08/15/2013 09:45:00*1.93528*1.9359*1.93643*1.9352
08/15/2013 09:50:00*1.9359*1.93841*1.93884*1.93583
08/15/2013 09:55:00*1.93841*1.94005*1.94045*1.93841
08/15/2013 10:00:00*1.94005*1.9417*1.94202*1.93978
08/15/2013 10:05:00*1.9417*1.9381*1.94226*1.93808
08/15/2013 10:10:00*1.9381*1.94131*1.94199*1.93594
08/15/2013 10:15:00*1.94131*1.93887*1.94134*1.93814
08/15/2013 10:20:00*1.93887*1.9369*1.93903*1.93651
08/15/2013 10:25:00*1.9369*1.93961*1.93968*1.93648
08/15/2013 10:30:00*1.93961*1.93861*1.94168*1.93843
08/15/2013 10:35:00*1.93861*1.93735*1.93893*1.93684
08/15/2013 10:40:00*1.93735*1.93689*1.93797*1.93663
08/15/2013 10:45:00*1.93689*1.93743*1.93813*1.93632
08/15/2013 10:50:00*1.93743*1.93712*1.93767*1.9364
08/15/2013 10:55:00*1.93712*1.93688*1.93731*1.93618
08/15/2013 11:00:00*1.93688*1.93723*1.93813*1.93678
08/15/2013 11:05:00*1.93723*1.93675*1.93815*1.93675
08/15/2013 11:10:00*1.93675*1.93648*1.93755*1.93613
08/15/2013 11:15:00*1.93648*1.93573*1.93664*1.93525
08/15/2013 11:20:00*1.93573*1.93641*1.93656*1.93538
08/15/2013 11:25:00*1.93641*1.93698*1.937*1.93607
08/15/2013 11:30:00*1.93698*1.9368*1.93739*1.93627
08/15/2013 11:35:00*1.9368*1.93641*1.9368*1.936
08/15/2013 11:40:00*1.93641*1.93614*1.93678*1.93577
08/15/2013 11:45:00*1.93614*1.93574*1.9368*1.93545
08/15/2013 11:50:00*1.93574*1.93604*1.93621*1.9355
08/15/2013 11:55:00*1.93604*1.93558*1.93604*1.9351
08/15/2013 12:00:00*1.93558*1.93539*1.93571*1.93481
08/15/2013 12:05:00*1.93539*1.93519*1.93553*1.93467
08/15/2013 12:10:00*1.93519*1.93523*1.93558*1.93498
08/15/2013 12:15:00*1.93523*1.93601*1.93617*1.93505
08/15/2013 12:20:00*1.93601*1.93557*1.93649*1.93551
08/15/2013 12:25:00*1.93557*1.93501*1.93621*1.93501
08/15/2013 12:30:00*1.93501*1.9356*1.93619*1.93497
08/15/2013 12:35:00*1.9356*1.93619*1.93637*1.93525
08/15/2013 12:40:00*1.93619*1.93678*1.93689*1.93619
08/15/2013 12:45:00*1.93678*1.93654*1.93678*1.93601
08/15/2013 12:50:00*1.93654*1.93565*1.93673*1.93541
08/15/2013 12:55:00*1.93565*1.93455*1.93592*1.93452
08/15/2013 13:00:00*1.93455*1.93434*1.93471*1.93333
08/15/2013 13:05:00*1.93434*1.93501*1.93516*1.93396
08/15/2013 13:10:00*1.93501*1.9351*1.93536*1.93457
08/15/2013 13:15:00*1.9351*1.93602*1.93659*1.93351
08/15/2013 13:20:00*1.93602*1.93679*1.93774*1.93535
08/15/2013 13:25:00*1.93679*1.93698*1.93749*1.93529
08/15/2013 13:30:00*1.93698*1.93602*1.9377*1.93596
08/15/2013 13:35:00*1.93602*1.93552*1.9362*1.9349
08/15/2013 13:40:00*1.93552*1.93683*1.93723*1.93504
08/15/2013 13:45:00*1.93683*1.93643*1.93683*1.93551
08/15/2013 13:50:00*1.93643*1.93656*1.93691*1.93517
08/15/2013 13:55:00*1.93656*1.93676*1.93763*1.93599
08/15/2013 14:00:00*1.93676*1.9368*1.9372*1.93607
08/15/2013 14:05:00*1.93676*1.93559*1.93703*1.93553
08/15/2013 14:10:00*1.93559*1.9366*1.93701*1.93541
08/15/2013 14:15:00*1.9366*1.93722*1.93849*1.9364
08/15/2013 14:20:00*1.93722*1.93657*1.93961*1.93657
08/15/2013 14:25:00*1.93657*1.93611*1.93792*1.93609
08/15/2013 14:30:00*1.93614*1.9373*1.93762*1.93564
08/15/2013 14:35:00*1.9373*1.93589*1.93733*1.93535
08/15/2013 14:40:00*1.93589*1.93626*1.93641*1.93573
08/15/2013 14:45:00*1.93626*1.93633*1.93643*1.93582
08/15/2013 14:50:00*1.93633*1.93682*1.93717*1.93624
08/15/2013 14:55:00*1.93682*1.93608*1.93739*1.93608
08/15/2013 15:00:00*1.93608*1.93596*1.93714*1.93593
08/15/2013 15:05:00*1.93596*1.9365*1.93706*1.93573
08/15/2013 15:10:00*1.9365*1.93619*1.93663*1.93563
08/15/2013 15:15:00*1.93619*1.93648*1.93711*1.93608
08/15/2013 15:20:00*1.93648*1.93677*1.93748*1.93594
08/15/2013 15:25:00*1.93677*1.93699*1.93709*1.93649
08/15/2013 15:30:00*1.93699*1.93811*1.93872*1.93675
08/15/2013 15:35:00*1.93811*1.93827*1.93901*1.93771
08/15/2013 15:40:00*1.93827*1.93774*1.93857*1.93754
08/15/2013 15:45:00*1.93774*1.93818*1.93821*1.9375
08/15/2013 15:50:00*1.93818*1.93672*1.93836*1.9365
08/15/2013 15:55:00*1.93672*1.93739*1.93772*1.93652
08/15/2013 16:00:00*1.93739*1.93751*1.93822*1.93706
08/15/2013 16:05:00*1.93751*1.93816*1.93904*1.93726
08/15/2013 16:10:00*1.93816*1.9377*1.93855*1.9373
08/15/2013 16:15:00*1.9377*1.93678*1.93777*1.93623
08/15/2013 16:20:00*1.93678*1.93737*1.93816*1.93646
08/15/2013 16:25:00*1.93737*1.93668*1.9384*1.93625
08/15/2013 16:30:00*1.93668*1.93728*1.93811*1.93651
08/15/2013 16:35:00*1.93728*1.93675*1.93766*1.93667
08/15/2013 16:40:00*1.93675*1.93664*1.93739*1.93637
08/15/2013 16:45:00*1.93664*1.93655*1.93692*1.93636
08/15/2013 16:50:00*1.93655*1.93644*1.93682*1.93618
08/15/2013 16:55:00*1.93644*1.93632*1.93708*1.93631
08/15/2013 17:00:00*1.93632*1.93582*1.93647*1.93558
