08/13/2013 17:05:00*1.93888*1.93861*1.93897*1.93836
08/13/2013 17:10:00*1.93861*1.93838*1.93915*1.93802
08/13/2013 17:15:00*1.93838*1.93845*1.93908*1.93837
08/13/2013 17:20:00*1.93845*1.9394*1.93952*1.93845
08/13/2013 17:25:00*1.9394*1.93925*1.93975*1.93914
08/13/2013 17:30:00*1.93925*1.93941*1.94013*1.93903
08/13/2013 17:35:00*1.93941*1.93847*1.93994*1.93833
08/13/2013 17:40:00*1.93847*1.93862*1.93878*1.93797
08/13/2013 17:45:00*1.93862*1.93894*1.93938*1.93843
08/13/2013 17:50:00*1.93894*1.94003*1.94003*1.93874
08/13/2013 17:55:00*1.94003*1.93829*1.94003*1.93829
08/13/2013 18:00:00*1.93829*1.93864*1.93889*1.93809
08/13/2013 18:05:00*1.93864*1.93845*1.93905*1.93828
08/13/2013 18:10:00*1.93845*1.93829*1.9386*1.93804
08/13/2013 18:15:00*1.93829*1.93959*1.93973*1.93817
08/13/2013 18:20:00*1.93959*1.93865*1.94019*1.93863
08/13/2013 18:25:00*1.93865*1.93786*1.93908*1.93786
08/13/2013 18:30:00*1.93786*1.93747*1.93822*1.93744
08/13/2013 18:35:00*1.93747*1.93758*1.93807*1.93739
08/13/2013 18:40:00*1.93758*1.93765*1.93789*1.9375
08/13/2013 18:45:00*1.93765*1.93753*1.93957*1.93644
08/13/2013 18:50:00*1.93753*1.93341*1.93776*1.93324
08/13/2013 18:55:00*1.93341*1.9348*1.93492*1.9334
08/13/2013 19:00:00*1.9348*1.93436*1.93492*1.93396
08/13/2013 19:05:00*1.93436*1.93481*1.93514*1.93432
08/13/2013 19:10:00*1.93481*1.9345*1.935*1.9342
08/13/2013 19:15:00*1.9345*1.93446*1.93454*1.93412
08/13/2013 19:20:00*1.93446*1.9342*1.93454*1.93398
08/13/2013 19:25:00*1.9342*1.93396*1.93435*1.93373
08/13/2013 19:30:00*1.93396*1.93437*1.93439*1.93396
08/13/2013 19:35:00*1.93437*1.93427*1.9346*1.93408
08/13/2013 19:40:00*1.93427*1.93507*1.93512*1.93427
08/13/2013 19:45:00*1.93507*1.93458*1.93524*1.93452
08/13/2013 19:50:00*1.93458*1.93442*1.93485*1.93407
08/13/2013 19:55:00*1.93442*1.93496*1.93539*1.93416
08/13/2013 20:00:00*1.93496*1.9358*1.93611*1.93496
08/13/2013 20:05:00*1.9358*1.9348*1.93635*1.93471
08/13/2013 20:10:00*1.9348*1.93593*1.93593*1.9348
08/13/2013 20:15:00*1.93593*1.93717*1.93733*1.93583
08/13/2013 20:20:00*1.93717*1.93681*1.9374*1.93658
08/13/2013 20:25:00*1.93681*1.93716*1.93721*1.9362
08/13/2013 20:30:00*1.93716*1.93747*1.93844*1.93714
08/13/2013 20:35:00*1.93747*1.93813*1.93872*1.93737
08/13/2013 20:40:00*1.93813*1.93838*1.93928*1.93761
08/13/2013 20:45:00*1.93838*1.93759*1.93855*1.93751
08/13/2013 20:50:00*1.93759*1.93895*1.93949*1.93759
08/13/2013 20:55:00*1.93895*1.93884*1.93897*1.93832
08/13/2013 21:00:00*1.93884*1.93882*1.93932*1.93823
08/13/2013 21:05:00*1.93882*1.93892*1.93903*1.93821
08/13/2013 21:10:00*1.93892*1.93879*1.93961*1.93874
08/13/2013 21:15:00*1.93879*1.93958*1.93974*1.93818
08/13/2013 21:20:00*1.93958*1.93844*1.94071*1.93844
08/13/2013 21:25:00*1.93844*1.93908*1.93966*1.93838
08/13/2013 21:30:00*1.93908*1.93798*1.93932*1.93792
08/13/2013 21:35:00*1.93798*1.93811*1.93817*1.93718
08/13/2013 21:40:00*1.93811*1.93799*1.93875*1.93703
08/13/2013 21:45:00*1.93799*1.9372*1.93799*1.9371
08/13/2013 21:50:00*1.9372*1.93746*1.93805*1.9368
08/13/2013 21:55:00*1.93746*1.93751*1.93756*1.93709
08/13/2013 22:00:00*1.93751*1.93723*1.93751*1.93649
08/13/2013 22:05:00*1.93723*1.93681*1.93729*1.93671
08/13/2013 22:10:00*1.93681*1.9368*1.93729*1.93665
08/13/2013 22:15:00*1.9368*1.93693*1.93739*1.93627
08/13/2013 22:20:00*1.93693*1.93657*1.93703*1.93657
08/13/2013 22:25:00*1.93657*1.9373*1.9373*1.93631
08/13/2013 22:30:00*1.9373*1.93683*1.93744*1.93683
08/13/2013 22:35:00*1.93683*1.93684*1.93721*1.9362
08/13/2013 22:40:00*1.93684*1.93667*1.93733*1.93642
08/13/2013 22:45:00*1.93667*1.93637*1.93672*1.93628
08/13/2013 22:50:00*1.93637*1.93638*1.93676*1.93635
08/13/2013 22:55:00*1.93638*1.93731*1.93742*1.93635
08/13/2013 23:00:00*1.93731*1.93568*1.93737*1.93562
08/13/2013 23:05:00*1.93568*1.93666*1.93666*1.93561
08/13/2013 23:10:00*1.93666*1.93757*1.93757*1.93614
08/13/2013 23:15:00*1.93757*1.93722*1.93765*1.93624
08/13/2013 23:20:00*1.93722*1.93679*1.93764*1.93651
08/13/2013 23:25:00*1.93679*1.93645*1.93707*1.93638
08/13/2013 23:30:00*1.93645*1.93711*1.93731*1.93644
08/13/2013 23:35:00*1.93711*1.93654*1.93731*1.93636
08/13/2013 23:40:00*1.93654*1.93544*1.93678*1.93532
08/13/2013 23:45:00*1.93544*1.93509*1.93557*1.93499
08/13/2013 23:50:00*1.93509*1.93495*1.93531*1.93481
08/13/2013 23:55:00*1.93495*1.93511*1.9352*1.93473
08/14/2013 00:00:00*1.93511*1.93502*1.93558*1.93502
08/14/2013 00:05:00*1.93502*1.93519*1.93519*1.93434
08/14/2013 00:10:00*1.93519*1.93482*1.93544*1.93456
08/14/2013 00:15:00*1.93482*1.93556*1.93569*1.9347
08/14/2013 00:20:00*1.93556*1.9357*1.93578*1.93494
08/14/2013 00:25:00*1.9357*1.9351*1.93581*1.93497
08/14/2013 00:30:00*1.9351*1.93542*1.93601*1.9351
08/14/2013 00:35:00*1.93542*1.93483*1.93554*1.93482
08/14/2013 00:40:00*1.93483*1.93405*1.93512*1.93405
08/14/2013 00:45:00*1.93405*1.93405*1.93503*1.93373
08/14/2013 00:50:00*1.93405*1.93449*1.9347*1.93399
08/14/2013 00:55:00*1.93449*1.93367*1.93469*1.93349
08/14/2013 01:00:00*1.93367*1.93367*1.93391*1.93348
08/14/2013 01:05:00*1.93367*1.93421*1.93421*1.93342
08/14/2013 01:10:00*1.93421*1.93474*1.93506*1.93404
08/14/2013 01:15:00*1.93474*1.93461*1.93512*1.9343
08/14/2013 01:20:00*1.93461*1.93449*1.93495*1.93447
08/14/2013 01:25:00*1.93449*1.93448*1.93495*1.93443
08/14/2013 01:30:00*1.93448*1.93465*1.93502*1.93442
08/14/2013 01:35:00*1.93465*1.93537*1.93612*1.93449
08/14/2013 01:40:00*1.93537*1.93561*1.93591*1.93487
08/14/2013 01:45:00*1.93561*1.93507*1.9358*1.93507
08/14/2013 01:50:00*1.93507*1.93539*1.93545*1.93491
08/14/2013 01:55:00*1.93539*1.93607*1.93621*1.9344
08/14/2013 02:00:00*1.93607*1.93555*1.93607*1.93505
08/14/2013 02:05:00*1.93555*1.93432*1.93557*1.93426
08/14/2013 02:10:00*1.93432*1.93418*1.93501*1.93404
08/14/2013 02:15:00*1.93418*1.9345*1.9345*1.93389
08/14/2013 02:20:00*1.9345*1.9352*1.93548*1.93428
08/14/2013 02:25:00*1.9352*1.93512*1.93574*1.93478
08/14/2013 02:30:00*1.93512*1.93449*1.93553*1.93449
08/14/2013 02:35:00*1.93449*1.9352*1.93531*1.93407
08/14/2013 02:40:00*1.9352*1.93547*1.93564*1.93475
08/14/2013 02:45:00*1.93547*1.93472*1.93563*1.93447
08/14/2013 02:50:00*1.93472*1.93453*1.93476*1.93408
08/14/2013 02:55:00*1.93453*1.93435*1.93543*1.93421
08/14/2013 03:00:00*1.93435*1.93388*1.93438*1.93371
08/14/2013 03:05:00*1.93388*1.93392*1.93415*1.93379
08/14/2013 03:10:00*1.93392*1.93315*1.93432*1.93285
08/14/2013 03:15:00*1.93315*1.93173*1.9332*1.93173
08/14/2013 03:20:00*1.93173*1.9334*1.93348*1.93143
08/14/2013 03:25:00*1.9334*1.93219*1.93352*1.93215
08/14/2013 03:30:00*1.93219*1.9313*1.9322*1.9307
08/14/2013 03:35:00*1.9313*1.9317*1.93201*1.93112
08/14/2013 03:40:00*1.9317*1.93073*1.9317*1.93004
08/14/2013 03:45:00*1.93073*1.93078*1.93106*1.93053
08/14/2013 03:50:00*1.93078*1.9305*1.93101*1.93047
08/14/2013 03:55:00*1.9305*1.93112*1.93115*1.93044
08/14/2013 04:00:00*1.93112*1.93079*1.93149*1.93051
08/14/2013 04:05:00*1.93079*1.92932*1.93148*1.92901
08/14/2013 04:10:00*1.92932*1.92962*1.92972*1.92929
08/14/2013 04:15:00*1.92962*1.92976*1.93005*1.92944
08/14/2013 04:20:00*1.92976*1.93122*1.93208*1.92914
08/14/2013 04:25:00*1.93122*1.93075*1.93216*1.93075
08/14/2013 04:30:00*1.93075*1.93368*1.93476*1.93075
08/14/2013 04:35:00*1.93368*1.93769*1.93847*1.93059
08/14/2013 04:40:00*1.93769*1.93901*1.93945*1.93732
08/14/2013 04:45:00*1.93901*1.93732*1.93935*1.93727
08/14/2013 04:50:00*1.93732*1.93683*1.93781*1.93615
08/14/2013 04:55:00*1.93683*1.93616*1.93744*1.93578
08/14/2013 05:00:00*1.93616*1.93595*1.93648*1.93514
08/14/2013 05:05:00*1.93595*1.9349*1.93693*1.93464
08/14/2013 05:10:00*1.9349*1.93221*1.9349*1.93198
08/14/2013 05:15:00*1.93221*1.93239*1.93319*1.93175
08/14/2013 05:20:00*1.93239*1.93379*1.93406*1.93215
08/14/2013 05:25:00*1.93379*1.93347*1.93403*1.93323
08/14/2013 05:30:00*1.93347*1.9328*1.93469*1.93259
08/14/2013 05:35:00*1.9328*1.93358*1.93462*1.9328
08/14/2013 05:40:00*1.93358*1.9329*1.93379*1.93263
08/14/2013 05:45:00*1.9329*1.93297*1.93343*1.93264
08/14/2013 05:50:00*1.93297*1.93374*1.93376*1.9329
08/14/2013 05:55:00*1.93374*1.93422*1.93422*1.93338
08/14/2013 06:00:00*1.93422*1.93492*1.93519*1.934
08/14/2013 06:05:00*1.93492*1.9351*1.9357*1.93487
08/14/2013 06:10:00*1.9351*1.93439*1.93519*1.93384
08/14/2013 06:15:00*1.93439*1.93469*1.93499*1.9343
08/14/2013 06:20:00*1.93469*1.93223*1.93469*1.93169
08/14/2013 06:25:00*1.93223*1.93181*1.93266*1.93149
08/14/2013 06:30:00*1.93181*1.93061*1.93181*1.93032
08/14/2013 06:35:00*1.93061*1.92834*1.93147*1.92827
08/14/2013 06:40:00*1.92834*1.92975*1.93019*1.92833
08/14/2013 06:45:00*1.92975*1.92958*1.93023*1.92931
08/14/2013 06:50:00*1.92958*1.92908*1.93048*1.92891
08/14/2013 06:55:00*1.92908*1.92794*1.92952*1.92649
08/14/2013 07:00:00*1.92794*1.92921*1.92955*1.92734
08/14/2013 07:05:00*1.92921*1.92918*1.92986*1.92879
08/14/2013 07:10:00*1.92918*1.9286*1.92922*1.92776
08/14/2013 07:15:00*1.9286*1.92899*1.92915*1.92838
08/14/2013 07:20:00*1.92899*1.93044*1.9305*1.92889
08/14/2013 07:25:00*1.93044*1.93009*1.93084*1.92995
08/14/2013 07:30:00*1.93009*1.93074*1.93092*1.93009
08/14/2013 07:35:00*1.93074*1.93131*1.93144*1.93074
08/14/2013 07:40:00*1.93131*1.93164*1.93216*1.93131
08/14/2013 07:45:00*1.93164*1.93182*1.93203*1.93158
08/14/2013 07:50:00*1.93182*1.93187*1.93229*1.93169
08/14/2013 07:55:00*1.93187*1.93226*1.93241*1.93186
08/14/2013 08:00:00*1.93226*1.93151*1.93232*1.93072
08/14/2013 08:05:00*1.93151*1.93162*1.93198*1.93123
08/14/2013 08:10:00*1.93162*1.93217*1.93224*1.93144
08/14/2013 08:15:00*1.93217*1.93099*1.9322*1.93021
08/14/2013 08:20:00*1.93099*1.92962*1.93118*1.92962
08/14/2013 08:25:00*1.92962*1.92873*1.92992*1.9283
08/14/2013 08:30:00*1.92873*1.92904*1.93011*1.92772
08/14/2013 08:35:00*1.92904*1.93003*1.93078*1.92722
08/14/2013 08:40:00*1.93003*1.9298*1.93102*1.92976
08/14/2013 08:45:00*1.9298*1.93074*1.93107*1.92964
08/14/2013 08:50:00*1.93074*1.93062*1.93149*1.93036
08/14/2013 08:55:00*1.93062*1.93069*1.9316*1.93056
08/14/2013 09:00:00*1.93069*1.93119*1.93149*1.93049
08/14/2013 09:05:00*1.93119*1.9313*1.93207*1.93099
08/14/2013 09:10:00*1.9313*1.93106*1.93152*1.93077
08/14/2013 09:15:00*1.93106*1.93112*1.93157*1.9293
08/14/2013 09:20:00*1.93112*1.93124*1.9314*1.93021
08/14/2013 09:25:00*1.93124*1.93199*1.9321*1.93056
08/14/2013 09:30:00*1.93199*1.93175*1.93237*1.93149
08/14/2013 09:35:00*1.93175*1.93379*1.93401*1.93175
08/14/2013 09:40:00*1.93379*1.93395*1.93427*1.93336
08/14/2013 09:45:00*1.93395*1.93491*1.9359*1.93382
08/14/2013 09:50:00*1.93491*1.9351*1.93589*1.93448
08/14/2013 09:55:00*1.9351*1.93524*1.93614*1.93483
08/14/2013 10:00:00*1.93524*1.93452*1.93524*1.93421
08/14/2013 10:05:00*1.93452*1.9342*1.93563*1.93396
08/14/2013 10:10:00*1.9342*1.93304*1.93421*1.93298
08/14/2013 10:15:00*1.93304*1.93349*1.93414*1.93261
08/14/2013 10:20:00*1.93349*1.93379*1.93384*1.93265
08/14/2013 10:25:00*1.93379*1.93438*1.93505*1.93339
08/14/2013 10:30:00*1.93438*1.93355*1.93443*1.93219
08/14/2013 10:35:00*1.93355*1.934*1.93466*1.93275
08/14/2013 10:40:00*1.934*1.93382*1.93429*1.9328
08/14/2013 10:45:00*1.93382*1.93307*1.93491*1.93274
08/14/2013 10:50:00*1.93307*1.9329*1.93353*1.93235
08/14/2013 10:55:00*1.9329*1.93229*1.93304*1.93183
08/14/2013 11:00:00*1.93229*1.93286*1.9339*1.93165
08/14/2013 11:05:00*1.93286*1.93347*1.93387*1.93259
08/14/2013 11:10:00*1.93347*1.93137*1.93347*1.93137
08/14/2013 11:15:00*1.93137*1.93236*1.93259*1.92977
08/14/2013 11:20:00*1.93236*1.93311*1.93333*1.93201
08/14/2013 11:25:00*1.93311*1.93189*1.9336*1.93172
08/14/2013 11:30:00*1.93189*1.93212*1.93309*1.93189
08/14/2013 11:35:00*1.93212*1.93345*1.93345*1.93212
08/14/2013 11:40:00*1.93345*1.93343*1.93382*1.93281
08/14/2013 11:45:00*1.93343*1.93198*1.9335*1.93183
08/14/2013 11:50:00*1.93198*1.93196*1.93281*1.93181
08/14/2013 11:55:00*1.93196*1.93296*1.93299*1.93168
08/14/2013 12:00:00*1.93296*1.93336*1.9338*1.93287
08/14/2013 12:05:00*1.93336*1.93277*1.93354*1.93263
08/14/2013 12:10:00*1.93277*1.9326*1.9328*1.93234
08/14/2013 12:15:00*1.9326*1.93227*1.93282*1.93204
08/14/2013 12:20:00*1.93227*1.93283*1.93298*1.93215
08/14/2013 12:25:00*1.93283*1.93299*1.93389*1.93258
08/14/2013 12:30:00*1.93299*1.93179*1.93299*1.93168
08/14/2013 12:35:00*1.93179*1.93133*1.93196*1.931
08/14/2013 12:40:00*1.93133*1.92998*1.93175*1.92998
08/14/2013 12:45:00*1.92998*1.92996*1.93018*1.92966
08/14/2013 12:50:00*1.92996*1.92935*1.9303*1.92881
08/14/2013 12:55:00*1.92935*1.92907*1.92947*1.92877
08/14/2013 13:00:00*1.92907*1.92952*1.92976*1.92907
08/14/2013 13:05:00*1.92952*1.92963*1.93002*1.92935
08/14/2013 13:10:00*1.92963*1.92988*1.93019*1.92963
08/14/2013 13:15:00*1.92988*1.93053*1.93077*1.9297
08/14/2013 13:20:00*1.93053*1.93006*1.93064*1.92996
08/14/2013 13:25:00*1.93006*1.9303*1.93042*1.92968
08/14/2013 13:30:00*1.9303*1.93039*1.93045*1.93002
08/14/2013 13:35:00*1.93039*1.93128*1.93159*1.93039
08/14/2013 13:40:00*1.93128*1.93021*1.93133*1.93021
08/14/2013 13:45:00*1.93021*1.92949*1.93031*1.92928
08/14/2013 13:50:00*1.92949*1.92971*1.93054*1.92919
08/14/2013 13:55:00*1.92971*1.93014*1.93037*1.92966
08/14/2013 14:00:00*1.93014*1.93037*1.93134*1.93013
08/14/2013 14:05:00*1.93037*1.92975*1.93057*1.92962
08/14/2013 14:10:00*1.92975*1.92998*1.93031*1.92969
08/14/2013 14:15:00*1.92998*1.92977*1.92998*1.92924
08/14/2013 14:20:00*1.92977*1.93024*1.9304*1.92976
08/14/2013 14:25:00*1.93024*1.93075*1.93075*1.93004
08/14/2013 14:30:00*1.93075*1.93014*1.93116*1.93001
08/14/2013 14:35:00*1.93014*1.93042*1.93084*1.92973
08/14/2013 14:40:00*1.93042*1.93044*1.93092*1.93022
08/14/2013 14:45:00*1.93044*1.93018*1.93061*1.93018
08/14/2013 14:50:00*1.93018*1.9296*1.93033*1.92954
08/14/2013 14:55:00*1.9296*1.93016*1.93028*1.92927
08/14/2013 15:00:00*1.93016*1.92919*1.93025*1.92911
08/14/2013 15:05:00*1.92919*1.93011*1.93011*1.92915
08/14/2013 15:10:00*1.93011*1.93012*1.9303*1.92927
08/14/2013 15:15:00*1.93012*1.9304*1.93042*1.92972
08/14/2013 15:20:00*1.9304*1.92956*1.93056*1.929
08/14/2013 15:25:00*1.92956*1.93035*1.93063*1.92956
08/14/2013 15:30:00*1.93035*1.93059*1.93074*1.92984
08/14/2013 15:35:00*1.93059*1.93042*1.93069*1.92985
08/14/2013 15:40:00*1.93042*1.93035*1.93047*1.93007
08/14/2013 15:45:00*1.93035*1.93063*1.93106*1.93027
08/14/2013 15:50:00*1.93063*1.93052*1.93066*1.93033
08/14/2013 15:55:00*1.93052*1.93022*1.93063*1.9302
08/14/2013 16:00:00*1.93022*1.93041*1.93051*1.93013
08/14/2013 16:05:00*1.93041*1.93131*1.93169*1.93016
08/14/2013 16:10:00*1.93131*1.93137*1.93169*1.93086
08/14/2013 16:15:00*1.93137*1.9313*1.93181*1.93095
08/14/2013 16:20:00*1.9313*1.93129*1.93161*1.93047
08/14/2013 16:25:00*1.93129*1.93124*1.93152*1.93022
08/14/2013 16:30:00*1.93124*1.93086*1.93139*1.93022
08/14/2013 16:35:00*1.93086*1.93053*1.93135*1.93037
08/14/2013 16:40:00*1.93053*1.9304*1.93098*1.93032
08/14/2013 16:45:00*1.9304*1.93027*1.93146*1.92989
08/14/2013 16:50:00*1.93027*1.93054*1.9313*1.92965
08/14/2013 16:55:00*1.93054*1.93014*1.93058*1.92932
08/14/2013 17:00:00*1.93014*1.93012*1.93133*1.93002
