08/12/2013 17:05:00*1.93009*1.92939*1.93009*1.92819
08/12/2013 17:10:00*1.92939*1.92919*1.93062*1.92904
08/12/2013 17:15:00*1.92919*1.93004*1.93057*1.92906
08/12/2013 17:20:00*1.93004*1.92959*1.93077*1.92958
08/12/2013 17:25:00*1.92959*1.93025*1.93025*1.92959
08/12/2013 17:30:00*1.93025*1.93028*1.93046*1.92993
08/12/2013 17:35:00*1.93028*1.93085*1.93093*1.93016
08/12/2013 17:40:00*1.93085*1.93148*1.93179*1.93068
08/12/2013 17:45:00*1.93148*1.93143*1.93154*1.93136
08/12/2013 17:50:00*1.93143*1.93215*1.93248*1.93143
08/12/2013 17:55:00*1.93215*1.93263*1.93279*1.93215
08/12/2013 18:00:00*1.93263*1.93275*1.93311*1.93253
08/12/2013 18:05:00*1.93275*1.93328*1.93334*1.93169
08/12/2013 18:10:00*1.93328*1.9337*1.93391*1.93325
08/12/2013 18:15:00*1.9337*1.9338*1.93402*1.93322
08/12/2013 18:20:00*1.9338*1.93367*1.9351*1.9336
08/12/2013 18:25:00*1.93367*1.93474*1.93496*1.93367
08/12/2013 18:30:00*1.93474*1.93467*1.93482*1.93416
08/12/2013 18:35:00*1.93467*1.93657*1.93657*1.93441
08/12/2013 18:40:00*1.93657*1.93667*1.93771*1.93467
08/12/2013 18:45:00*1.93667*1.93799*1.93816*1.93638
08/12/2013 18:50:00*1.93799*1.93616*1.93845*1.936
08/12/2013 18:55:00*1.93616*1.93676*1.93709*1.93549
08/12/2013 19:00:00*1.93676*1.93678*1.9371*1.93668
08/12/2013 19:05:00*1.93678*1.93768*1.93793*1.9364
08/12/2013 19:10:00*1.93768*1.93653*1.93768*1.93626
08/12/2013 19:15:00*1.93653*1.93708*1.93708*1.93631
08/12/2013 19:20:00*1.93708*1.93596*1.93708*1.93584
08/12/2013 19:25:00*1.93596*1.9354*1.93598*1.93534
08/12/2013 19:30:00*1.9354*1.93518*1.9354*1.93513
08/12/2013 19:35:00*1.93518*1.93636*1.93671*1.93512
08/12/2013 19:40:00*1.93636*1.93636*1.93644*1.9358
08/12/2013 19:45:00*1.93636*1.93716*1.93748*1.93625
08/12/2013 19:50:00*1.93716*1.93666*1.93732*1.93656
08/12/2013 19:55:00*1.93666*1.93533*1.93687*1.93467
08/12/2013 20:00:00*1.93533*1.9365*1.93675*1.93527
08/12/2013 20:05:00*1.9365*1.93685*1.93706*1.93535
08/12/2013 20:10:00*1.93685*1.93678*1.93723*1.93632
08/12/2013 20:15:00*1.93678*1.93607*1.93698*1.9359
08/12/2013 20:20:00*1.93607*1.93591*1.93673*1.93532
08/12/2013 20:25:00*1.93591*1.93528*1.93661*1.93515
08/12/2013 20:30:00*1.93528*1.93546*1.93585*1.93496
08/12/2013 20:35:00*1.93546*1.93554*1.9361*1.93513
08/12/2013 20:40:00*1.93554*1.93673*1.9368*1.93554
08/12/2013 20:45:00*1.93673*1.93615*1.93701*1.93615
08/12/2013 20:50:00*1.93615*1.93625*1.93636*1.93577
08/12/2013 20:55:00*1.93625*1.93611*1.93636*1.9355
08/12/2013 21:00:00*1.93611*1.93572*1.93631*1.93527
08/12/2013 21:05:00*1.93572*1.93597*1.93615*1.93516
08/12/2013 21:10:00*1.93597*1.93429*1.93609*1.93429
08/12/2013 21:15:00*1.93429*1.93361*1.9344*1.93346
08/12/2013 21:20:00*1.93361*1.93432*1.93471*1.93328
08/12/2013 21:25:00*1.93432*1.93484*1.93511*1.9343
08/12/2013 21:30:00*1.93484*1.93589*1.93589*1.93464
08/12/2013 21:35:00*1.93589*1.93649*1.93662*1.93551
08/12/2013 21:40:00*1.93649*1.93412*1.93659*1.93385
08/12/2013 21:45:00*1.93412*1.93399*1.9344*1.9328
08/12/2013 21:50:00*1.93399*1.93365*1.93419*1.93346
08/12/2013 21:55:00*1.93365*1.93379*1.93398*1.93347
08/12/2013 22:00:00*1.93379*1.934*1.93418*1.93333
08/12/2013 22:05:00*1.934*1.93361*1.93411*1.93337
08/12/2013 22:10:00*1.93361*1.93383*1.93383*1.93301
08/12/2013 22:15:00*1.93383*1.93335*1.93383*1.93292
08/12/2013 22:20:00*1.93335*1.9336*1.93381*1.93335
08/12/2013 22:25:00*1.9336*1.93268*1.9336*1.93252
08/12/2013 22:30:00*1.93268*1.93364*1.93395*1.93249
08/12/2013 22:35:00*1.93364*1.93371*1.93375*1.93331
08/12/2013 22:40:00*1.93371*1.93314*1.93372*1.93271
08/12/2013 22:45:00*1.93314*1.93383*1.93402*1.93314
08/12/2013 22:50:00*1.93383*1.93363*1.93408*1.93321
08/12/2013 22:55:00*1.93363*1.93321*1.9337*1.93295
08/12/2013 23:00:00*1.93321*1.9337*1.93378*1.93313
08/12/2013 23:05:00*1.9337*1.93363*1.93394*1.93304
08/12/2013 23:10:00*1.93363*1.93363*1.93398*1.93337
08/12/2013 23:15:00*1.93363*1.93396*1.93402*1.93346
08/12/2013 23:20:00*1.93396*1.93425*1.93429*1.93383
08/12/2013 23:25:00*1.93425*1.93377*1.93495*1.93331
08/12/2013 23:30:00*1.93377*1.9325*1.93385*1.93244
08/12/2013 23:35:00*1.9325*1.93171*1.93358*1.9316
08/12/2013 23:40:00*1.93171*1.93328*1.93328*1.93171
08/12/2013 23:45:00*1.93328*1.93362*1.93373*1.93302
08/12/2013 23:50:00*1.93362*1.93353*1.93379*1.93344
08/12/2013 23:55:00*1.93353*1.93275*1.93358*1.93257
08/13/2013 00:00:00*1.93275*1.93367*1.93398*1.93269
08/13/2013 00:05:00*1.93367*1.93404*1.93404*1.93337
08/13/2013 00:10:00*1.93404*1.93344*1.93404*1.93246
08/13/2013 00:15:00*1.93344*1.93357*1.93386*1.93332
08/13/2013 00:20:00*1.93357*1.9336*1.93402*1.9334
08/13/2013 00:25:00*1.9336*1.93303*1.9336*1.93268
08/13/2013 00:30:00*1.93303*1.93326*1.93343*1.93296
08/13/2013 00:35:00*1.93326*1.934*1.93425*1.93309
08/13/2013 00:40:00*1.934*1.9337*1.934*1.93344
08/13/2013 00:45:00*1.9337*1.93335*1.93435*1.93335
08/13/2013 00:50:00*1.93335*1.9339*1.93414*1.93335
08/13/2013 00:55:00*1.9339*1.93363*1.93413*1.93353
08/13/2013 01:00:00*1.93363*1.93357*1.934*1.93357
08/13/2013 01:05:00*1.93357*1.93347*1.93357*1.93267
08/13/2013 01:10:00*1.93347*1.93332*1.93357*1.93265
08/13/2013 01:15:00*1.93332*1.93335*1.93355*1.93285
08/13/2013 01:20:00*1.93335*1.93324*1.93389*1.93324
08/13/2013 01:25:00*1.93324*1.93321*1.93334*1.93261
08/13/2013 01:30:00*1.93321*1.93309*1.93324*1.93253
08/13/2013 01:35:00*1.93309*1.93306*1.93347*1.93283
08/13/2013 01:40:00*1.93306*1.9325*1.93337*1.93238
08/13/2013 01:45:00*1.9325*1.93375*1.93375*1.9325
08/13/2013 01:50:00*1.93375*1.93337*1.93439*1.93336
08/13/2013 01:55:00*1.93337*1.93336*1.93351*1.93323
08/13/2013 02:00:00*1.93336*1.9346*1.93486*1.93332
08/13/2013 02:05:00*1.9346*1.93488*1.93507*1.93404
08/13/2013 02:10:00*1.93488*1.93501*1.93508*1.93416
08/13/2013 02:15:00*1.93501*1.93516*1.93538*1.93491
08/13/2013 02:20:00*1.93516*1.93559*1.93562*1.93513
08/13/2013 02:25:00*1.93559*1.93578*1.93578*1.9354
08/13/2013 02:30:00*1.93578*1.93508*1.93586*1.93503
08/13/2013 02:35:00*1.93508*1.93536*1.9355*1.93453
08/13/2013 02:40:00*1.93536*1.9341*1.93555*1.93389
08/13/2013 02:45:00*1.9341*1.93319*1.93486*1.93299
08/13/2013 02:50:00*1.93319*1.93407*1.93461*1.93313
08/13/2013 02:55:00*1.93407*1.93459*1.93462*1.93359
08/13/2013 03:00:00*1.93459*1.93387*1.93527*1.93378
08/13/2013 03:05:00*1.93387*1.93325*1.93387*1.93311
08/13/2013 03:10:00*1.93325*1.9333*1.93487*1.93306
08/13/2013 03:15:00*1.9333*1.93396*1.934*1.93275
08/13/2013 03:20:00*1.93396*1.93375*1.93434*1.93256
08/13/2013 03:25:00*1.93375*1.93333*1.93418*1.93301
08/13/2013 03:30:00*1.93333*1.9348*1.93489*1.93307
08/13/2013 03:35:00*1.9348*1.93335*1.9348*1.93306
08/13/2013 03:40:00*1.93335*1.93301*1.93351*1.93235
08/13/2013 03:45:00*1.93301*1.93294*1.93452*1.93291
08/13/2013 03:50:00*1.93294*1.93428*1.93434*1.93283
08/13/2013 03:55:00*1.93428*1.93407*1.93495*1.93387
08/13/2013 04:00:00*1.93407*1.93338*1.93407*1.93232
08/13/2013 04:05:00*1.93338*1.93465*1.93472*1.93331
08/13/2013 04:10:00*1.93465*1.9332*1.9353*1.9331
08/13/2013 04:15:00*1.9332*1.93584*1.93653*1.93312
08/13/2013 04:20:00*1.93584*1.93404*1.93586*1.93338
08/13/2013 04:25:00*1.93404*1.93229*1.93431*1.93229
08/13/2013 04:30:00*1.93229*1.93277*1.93422*1.9315
08/13/2013 04:35:00*1.93277*1.93559*1.93565*1.93233
08/13/2013 04:40:00*1.93559*1.93529*1.9362*1.93506
08/13/2013 04:45:00*1.93529*1.93462*1.93533*1.93402
08/13/2013 04:50:00*1.93462*1.93433*1.93536*1.93404
08/13/2013 04:55:00*1.93433*1.93608*1.93608*1.93394
08/13/2013 05:00:00*1.93608*1.93528*1.93639*1.93508
08/13/2013 05:05:00*1.93528*1.93612*1.93656*1.93508
08/13/2013 05:10:00*1.93612*1.93633*1.93734*1.93602
08/13/2013 05:15:00*1.93633*1.93665*1.9371*1.93599
08/13/2013 05:20:00*1.93665*1.93637*1.93707*1.93619
08/13/2013 05:25:00*1.93637*1.93429*1.93659*1.93429
08/13/2013 05:30:00*1.93429*1.93408*1.9348*1.93399
08/13/2013 05:35:00*1.93408*1.93277*1.93414*1.93277
08/13/2013 05:40:00*1.93277*1.93307*1.93317*1.93202
08/13/2013 05:45:00*1.93307*1.93256*1.93321*1.93235
08/13/2013 05:50:00*1.93256*1.93224*1.93265*1.9316
08/13/2013 05:55:00*1.93224*1.93344*1.93366*1.93205
08/13/2013 06:00:00*1.93344*1.93345*1.93399*1.93299
08/13/2013 06:05:00*1.93345*1.93286*1.93394*1.93276
08/13/2013 06:10:00*1.93286*1.93186*1.93322*1.93186
08/13/2013 06:15:00*1.93186*1.93244*1.93244*1.9317
08/13/2013 06:20:00*1.93244*1.93274*1.93306*1.93206
08/13/2013 06:25:00*1.93274*1.93183*1.93283*1.93144
08/13/2013 06:30:00*1.93183*1.93181*1.93206*1.93149
08/13/2013 06:35:00*1.93181*1.93228*1.93318*1.93159
08/13/2013 06:40:00*1.93228*1.93212*1.93244*1.93167
08/13/2013 06:45:00*1.93212*1.93082*1.93227*1.93069
08/13/2013 06:50:00*1.93082*1.9308*1.93129*1.93044
08/13/2013 06:55:00*1.9308*1.93107*1.9312*1.93074
08/13/2013 07:00:00*1.93107*1.93253*1.93346*1.93095
08/13/2013 07:05:00*1.93253*1.93341*1.93365*1.9318
08/13/2013 07:10:00*1.93341*1.93325*1.93346*1.9327
08/13/2013 07:15:00*1.93325*1.9336*1.93426*1.93314
08/13/2013 07:20:00*1.9336*1.93408*1.93416*1.93288
08/13/2013 07:25:00*1.93408*1.9354*1.93552*1.93389
08/13/2013 07:30:00*1.9354*1.93463*1.93554*1.93377
08/13/2013 07:35:00*1.93463*1.93467*1.9347*1.93381
08/13/2013 07:40:00*1.93467*1.93428*1.93481*1.93385
08/13/2013 07:45:00*1.93428*1.9336*1.93435*1.93331
08/13/2013 07:50:00*1.9336*1.93357*1.93409*1.93337
08/13/2013 07:55:00*1.93357*1.93317*1.93362*1.93297
08/13/2013 08:00:00*1.93317*1.93341*1.93345*1.93296
08/13/2013 08:05:00*1.93341*1.93396*1.9341*1.93304
08/13/2013 08:10:00*1.93396*1.93328*1.93434*1.93321
08/13/2013 08:15:00*1.93328*1.93339*1.9335*1.9328
08/13/2013 08:20:00*1.93339*1.93354*1.93379*1.93284
08/13/2013 08:25:00*1.93354*1.93434*1.93448*1.93337
08/13/2013 08:30:00*1.93434*1.9336*1.93434*1.93275
08/13/2013 08:35:00*1.9336*1.9361*1.93722*1.93316
08/13/2013 08:40:00*1.9361*1.93582*1.93743*1.93572
08/13/2013 08:45:00*1.93582*1.93725*1.93736*1.93541
08/13/2013 08:50:00*1.93725*1.93667*1.93802*1.93553
08/13/2013 08:55:00*1.93667*1.938*1.93854*1.93649
08/13/2013 09:00:00*1.938*1.93825*1.93891*1.93742
08/13/2013 09:05:00*1.93825*1.93704*1.93878*1.93695
08/13/2013 09:10:00*1.93704*1.9368*1.93735*1.9363
08/13/2013 09:15:00*1.9368*1.93672*1.9383*1.93658
08/13/2013 09:20:00*1.93672*1.93766*1.93797*1.93651
08/13/2013 09:25:00*1.93766*1.93862*1.93918*1.93766
08/13/2013 09:30:00*1.93862*1.94068*1.94155*1.93799
08/13/2013 09:35:00*1.94068*1.94166*1.94399*1.94029
08/13/2013 09:40:00*1.94166*1.94062*1.94169*1.94
08/13/2013 09:45:00*1.94062*1.93939*1.94118*1.93938
08/13/2013 09:50:00*1.93939*1.93943*1.93968*1.93904
08/13/2013 09:55:00*1.93943*1.93964*1.93984*1.93789
08/13/2013 10:00:00*1.93964*1.93902*1.93998*1.93836
08/13/2013 10:05:00*1.93902*1.94106*1.94114*1.93888
08/13/2013 10:10:00*1.94106*1.94159*1.94885*1.94106
08/13/2013 10:15:00*1.94159*1.94232*1.9429*1.94129
08/13/2013 10:20:00*1.94232*1.94367*1.94405*1.94172
08/13/2013 10:25:00*1.94367*1.94459*1.94477*1.94255
08/13/2013 10:30:00*1.94459*1.94504*1.94603*1.94453
08/13/2013 10:35:00*1.94504*1.94496*1.94638*1.94426
08/13/2013 10:40:00*1.94496*1.94666*1.94771*1.94477
08/13/2013 10:45:00*1.94666*1.94665*1.94715*1.94524
08/13/2013 10:50:00*1.94665*1.94588*1.94709*1.94539
08/13/2013 10:55:00*1.94588*1.94717*1.94738*1.94573
08/13/2013 11:00:00*1.94717*1.94705*1.94753*1.94593
08/13/2013 11:05:00*1.94705*1.94638*1.94764*1.94607
08/13/2013 11:10:00*1.94638*1.94728*1.94738*1.946
08/13/2013 11:15:00*1.94728*1.94542*1.94747*1.9453
08/13/2013 11:20:00*1.94542*1.94354*1.9455*1.94344
08/13/2013 11:25:00*1.94354*1.94309*1.94419*1.94287
08/13/2013 11:30:00*1.94309*1.9428*1.94337*1.94253
08/13/2013 11:35:00*1.9428*1.94305*1.94327*1.94251
08/13/2013 11:40:00*1.94305*1.94466*1.94466*1.94305
08/13/2013 11:45:00*1.94466*1.94522*1.94522*1.94435
08/13/2013 11:50:00*1.94522*1.94496*1.94537*1.94436
08/13/2013 11:55:00*1.94496*1.94493*1.94499*1.94457
08/13/2013 12:00:00*1.94493*1.94495*1.94604*1.94481
08/13/2013 12:05:00*1.94495*1.94506*1.94537*1.9449
08/13/2013 12:10:00*1.94506*1.94473*1.94523*1.94463
08/13/2013 12:15:00*1.94473*1.94463*1.94518*1.94456
08/13/2013 12:20:00*1.94463*1.94443*1.945*1.94442
08/13/2013 12:25:00*1.94443*1.94443*1.94471*1.94435
08/13/2013 12:30:00*1.94443*1.94233*1.94463*1.94227
08/13/2013 12:35:00*1.94233*1.9427*1.94299*1.94222
08/13/2013 12:40:00*1.9427*1.9433*1.94375*1.9427
08/13/2013 12:45:00*1.9433*1.94304*1.94386*1.9428
08/13/2013 12:50:00*1.94304*1.94287*1.94309*1.94229
08/13/2013 12:55:00*1.94287*1.94243*1.94287*1.94171
08/13/2013 13:00:00*1.94243*1.94224*1.94257*1.94207
08/13/2013 13:05:00*1.94224*1.94174*1.94235*1.94174
08/13/2013 13:10:00*1.94174*1.94198*1.94204*1.94156
08/13/2013 13:15:00*1.94198*1.94178*1.94198*1.94127
08/13/2013 13:20:00*1.94178*1.94167*1.94178*1.9414
08/13/2013 13:25:00*1.94167*1.94136*1.94167*1.94079
08/13/2013 13:30:00*1.94136*1.94123*1.94137*1.94035
08/13/2013 13:35:00*1.94123*1.94113*1.94165*1.94102
08/13/2013 13:40:00*1.94113*1.94167*1.94198*1.94108
08/13/2013 13:45:00*1.94167*1.94206*1.94211*1.94084
08/13/2013 13:50:00*1.94206*1.94238*1.94251*1.94174
08/13/2013 13:55:00*1.94238*1.94206*1.94238*1.94179
08/13/2013 14:00:00*1.94206*1.94188*1.94217*1.94162
08/13/2013 14:05:00*1.94188*1.94157*1.94207*1.94141
08/13/2013 14:10:00*1.94157*1.94184*1.94184*1.94138
08/13/2013 14:15:00*1.94184*1.94103*1.9419*1.94078
08/13/2013 14:20:00*1.94103*1.94159*1.94159*1.94103
08/13/2013 14:25:00*1.94159*1.9408*1.94197*1.94073
08/13/2013 14:30:00*1.9408*1.94067*1.94113*1.94046
08/13/2013 14:35:00*1.94067*1.94142*1.94181*1.94067
08/13/2013 14:40:00*1.94142*1.94174*1.94182*1.94127
08/13/2013 14:45:00*1.94174*1.94163*1.94197*1.94151
08/13/2013 14:50:00*1.94163*1.94167*1.942*1.94157
08/13/2013 14:55:00*1.94167*1.94167*1.9419*1.94153
08/13/2013 15:00:00*1.94167*1.94024*1.94174*1.93956
08/13/2013 15:05:00*1.94024*1.94035*1.94149*1.93851
08/13/2013 15:10:00*1.94035*1.94022*1.94154*1.93934
08/13/2013 15:15:00*1.94022*1.94094*1.94117*1.93978
08/13/2013 15:20:00*1.94094*1.93953*1.94124*1.93953
08/13/2013 15:25:00*1.93953*1.94098*1.94098*1.93936
08/13/2013 15:30:00*1.94098*1.93999*1.94103*1.93974
08/13/2013 15:35:00*1.93999*1.93943*1.9401*1.9394
08/13/2013 15:40:00*1.93943*1.93951*1.93969*1.93943
08/13/2013 15:45:00*1.93951*1.93962*1.93974*1.93944
08/13/2013 15:50:00*1.93962*1.93983*1.94091*1.93962
08/13/2013 15:55:00*1.93983*1.93943*1.93998*1.93933
08/13/2013 16:00:00*1.93943*1.93949*1.93967*1.93903
08/13/2013 16:05:00*1.93949*1.93889*1.93962*1.93869
08/13/2013 16:10:00*1.93889*1.93902*1.93916*1.93846
08/13/2013 16:15:00*1.93902*1.93962*1.93963*1.93893
08/13/2013 16:20:00*1.93962*1.93963*1.93976*1.93921
08/13/2013 16:25:00*1.93963*1.9411*1.94129*1.93963
08/13/2013 16:30:00*1.9411*1.93935*1.9411*1.93861
08/13/2013 16:35:00*1.93935*1.93933*1.94*1.939
08/13/2013 16:40:00*1.93933*1.93889*1.9401*1.93851
08/13/2013 16:45:00*1.93889*1.93847*1.93904*1.93842
08/13/2013 16:50:00*1.93847*1.9388*1.9388*1.9379
08/13/2013 16:55:00*1.9388*1.93888*1.93919*1.93803
08/13/2013 17:00:00*1.93888*1.93888*1.93963*1.93885
