08/11/2013 17:05:00*1.92792*1.92792*1.92792*1.92792
08/11/2013 17:10:00*1.92792*1.9296*1.92965*1.92792
08/11/2013 17:15:00*1.9296*1.92954*1.92966*1.92953
08/11/2013 17:20:00*1.92954*1.92934*1.92954*1.92931
08/11/2013 17:25:00*1.92934*1.92889*1.92957*1.92874
08/11/2013 17:30:00*1.92889*1.92889*1.92907*1.9284
08/11/2013 17:35:00*1.92889*1.92869*1.92889*1.92869
08/11/2013 17:40:00*1.92869*1.92929*1.9293*1.92859
08/11/2013 17:45:00*1.92929*1.92939*1.92959*1.92929
08/11/2013 17:50:00*1.92939*1.92969*1.92969*1.92702
08/11/2013 17:55:00*1.92969*1.93052*1.93066*1.92969
08/11/2013 18:00:00*1.93052*1.93008*1.93089*1.93004
08/11/2013 18:05:00*1.93008*1.92989*1.93089*1.92989
08/11/2013 18:10:00*1.92989*1.93006*1.93064*1.92989
08/11/2013 18:15:00*1.93006*1.93029*1.93032*1.93003
08/11/2013 18:20:00*1.93029*1.93028*1.93039*1.93009
08/11/2013 18:25:00*1.93028*1.93045*1.93064*1.93028
08/11/2013 18:30:00*1.93045*1.93024*1.93057*1.93024
08/11/2013 18:35:00*1.93024*1.92992*1.93026*1.92958
08/11/2013 18:40:00*1.92992*1.93027*1.93035*1.92992
08/11/2013 18:45:00*1.93027*1.92982*1.93088*1.92963
08/11/2013 18:50:00*1.92982*1.93079*1.93086*1.92924
08/11/2013 18:55:00*1.93079*1.93036*1.93094*1.93025
08/11/2013 19:00:00*1.93036*1.92999*1.93055*1.92975
08/11/2013 19:05:00*1.92999*1.92989*1.93046*1.92979
08/11/2013 19:10:00*1.92989*1.92867*1.92997*1.9285
08/11/2013 19:15:00*1.92867*1.92797*1.92867*1.92771
08/11/2013 19:20:00*1.92797*1.9275*1.92809*1.92729
08/11/2013 19:25:00*1.9275*1.9275*1.9276*1.92744
08/11/2013 19:30:00*1.9275*1.92914*1.92941*1.92745
08/11/2013 19:35:00*1.92914*1.93009*1.9302*1.92901
08/11/2013 19:40:00*1.93009*1.9303*1.93031*1.92973
08/11/2013 19:45:00*1.9303*1.93078*1.93097*1.93029
08/11/2013 19:50:00*1.93078*1.93097*1.931*1.93075
08/11/2013 19:55:00*1.93097*1.92909*1.93153*1.9287
08/11/2013 20:00:00*1.92909*1.93285*1.93291*1.92819
08/11/2013 20:05:00*1.93285*1.93272*1.93325*1.93222
08/11/2013 20:10:00*1.93272*1.93173*1.93284*1.93145
08/11/2013 20:15:00*1.93173*1.93127*1.93198*1.93107
08/11/2013 20:20:00*1.93127*1.9304*1.93215*1.93014
08/11/2013 20:25:00*1.9304*1.93075*1.93081*1.92906
08/11/2013 20:30:00*1.93075*1.93067*1.93147*1.93067
08/11/2013 20:35:00*1.93067*1.93048*1.93089*1.93019
08/11/2013 20:40:00*1.93048*1.92995*1.93075*1.92892
08/11/2013 20:45:00*1.92995*1.93142*1.93177*1.92978
08/11/2013 20:50:00*1.93142*1.93153*1.93246*1.93099
08/11/2013 20:55:00*1.93153*1.92984*1.93245*1.92978
08/11/2013 21:00:00*1.92984*1.93036*1.93076*1.92966
08/11/2013 21:05:00*1.93036*1.92944*1.93069*1.929
08/11/2013 21:10:00*1.92944*1.92779*1.92946*1.9276
08/11/2013 21:15:00*1.92779*1.92839*1.92903*1.92757
08/11/2013 21:20:00*1.92839*1.92833*1.92883*1.92821
08/11/2013 21:25:00*1.92833*1.92823*1.9286*1.92818
08/11/2013 21:30:00*1.92823*1.92788*1.9284*1.92785
08/11/2013 21:35:00*1.92788*1.92874*1.92882*1.92775
08/11/2013 21:40:00*1.92874*1.92886*1.92901*1.92869
08/11/2013 21:45:00*1.92886*1.9298*1.93001*1.92873
08/11/2013 21:50:00*1.9298*1.92956*1.92986*1.92909
08/11/2013 21:55:00*1.92956*1.92844*1.92978*1.9283
08/11/2013 22:00:00*1.92844*1.92698*1.92844*1.92647
08/11/2013 22:05:00*1.92698*1.92651*1.92725*1.92621
08/11/2013 22:10:00*1.92651*1.92698*1.92776*1.9265
08/11/2013 22:15:00*1.92698*1.92712*1.92759*1.92658
08/11/2013 22:20:00*1.92712*1.92708*1.92747*1.92665
08/11/2013 22:25:00*1.92708*1.92726*1.92798*1.92686
08/11/2013 22:30:00*1.92726*1.92635*1.9278*1.92629
08/11/2013 22:35:00*1.92635*1.92615*1.92654*1.92615
08/11/2013 22:40:00*1.92615*1.92568*1.92615*1.92532
08/11/2013 22:45:00*1.92568*1.92564*1.92579*1.92536
08/11/2013 22:50:00*1.92564*1.9249*1.92572*1.9248
08/11/2013 22:55:00*1.9249*1.92469*1.92498*1.92452
08/11/2013 23:00:00*1.92469*1.92371*1.92489*1.92339
08/11/2013 23:05:00*1.92371*1.92322*1.92405*1.92299
08/11/2013 23:10:00*1.92322*1.92384*1.92387*1.92255
08/11/2013 23:15:00*1.92384*1.92461*1.92479*1.92384
08/11/2013 23:20:00*1.92461*1.92525*1.92533*1.92461
08/11/2013 23:25:00*1.92525*1.92597*1.92597*1.92512
08/11/2013 23:30:00*1.92597*1.92589*1.92606*1.92532
08/11/2013 23:35:00*1.92589*1.92591*1.92617*1.92549
08/11/2013 23:40:00*1.92591*1.92629*1.92632*1.92573
08/11/2013 23:45:00*1.92629*1.92549*1.92662*1.92542
08/11/2013 23:50:00*1.92549*1.9261*1.92643*1.92529
08/11/2013 23:55:00*1.9261*1.92703*1.92703*1.92594
08/12/2013 00:00:00*1.92703*1.92681*1.92736*1.92627
08/12/2013 00:05:00*1.92681*1.9263*1.92714*1.92624
08/12/2013 00:10:00*1.9263*1.92697*1.92719*1.92599
08/12/2013 00:15:00*1.92697*1.92709*1.92713*1.92679
08/12/2013 00:20:00*1.92709*1.92699*1.92714*1.92698
08/12/2013 00:25:00*1.92699*1.92665*1.92715*1.92663
08/12/2013 00:30:00*1.92665*1.92701*1.92765*1.9265
08/12/2013 00:35:00*1.92701*1.92722*1.92735*1.92684
08/12/2013 00:40:00*1.92722*1.92734*1.92749*1.9268
08/12/2013 00:45:00*1.92734*1.92766*1.92833*1.92734
08/12/2013 00:50:00*1.92766*1.92715*1.9277*1.92704
08/12/2013 00:55:00*1.92715*1.92716*1.92716*1.92641
08/12/2013 01:00:00*1.92716*1.92701*1.92739*1.92692
08/12/2013 01:05:00*1.92701*1.92719*1.92817*1.92691
08/12/2013 01:10:00*1.92719*1.92919*1.92949*1.92719
08/12/2013 01:15:00*1.92919*1.92919*1.92949*1.92882
08/12/2013 01:20:00*1.92919*1.92849*1.92951*1.92844
08/12/2013 01:25:00*1.92849*1.92888*1.92939*1.92839
08/12/2013 01:30:00*1.92888*1.9292*1.9292*1.92863
08/12/2013 01:35:00*1.9292*1.92917*1.92942*1.92896
08/12/2013 01:40:00*1.92917*1.92875*1.92956*1.92835
08/12/2013 01:45:00*1.92875*1.92829*1.92889*1.92798
08/12/2013 01:50:00*1.92829*1.92781*1.92829*1.92765
08/12/2013 01:55:00*1.92781*1.92727*1.92791*1.92694
08/12/2013 02:00:00*1.92727*1.92841*1.92879*1.92727
08/12/2013 02:05:00*1.92841*1.92806*1.92841*1.92786
08/12/2013 02:10:00*1.92806*1.92772*1.92838*1.92758
08/12/2013 02:15:00*1.92772*1.92766*1.9283*1.9275
08/12/2013 02:20:00*1.92766*1.92783*1.92788*1.92677
08/12/2013 02:25:00*1.92783*1.92827*1.92868*1.92767
08/12/2013 02:30:00*1.92827*1.92824*1.92858*1.92814
08/12/2013 02:35:00*1.92824*1.92981*1.92985*1.92793
08/12/2013 02:40:00*1.92981*1.92991*1.93043*1.92939
08/12/2013 02:45:00*1.92991*1.9301*1.9305*1.92977
08/12/2013 02:50:00*1.9301*1.93024*1.93038*1.92898
08/12/2013 02:55:00*1.93024*1.93126*1.93127*1.93024
08/12/2013 03:00:00*1.93126*1.93153*1.93182*1.93123
08/12/2013 03:05:00*1.93153*1.93118*1.93176*1.93087
08/12/2013 03:10:00*1.93118*1.93227*1.93259*1.93118
08/12/2013 03:15:00*1.93227*1.93196*1.93288*1.93154
08/12/2013 03:20:00*1.93196*1.93277*1.93302*1.93182
08/12/2013 03:25:00*1.93277*1.93295*1.93303*1.9324
08/12/2013 03:30:00*1.93295*1.93228*1.93295*1.93213
08/12/2013 03:35:00*1.93228*1.93199*1.93256*1.93169
08/12/2013 03:40:00*1.93199*1.9322*1.933*1.93154
08/12/2013 03:45:00*1.9322*1.93346*1.93365*1.93211
08/12/2013 03:50:00*1.93346*1.93322*1.93381*1.93269
08/12/2013 03:55:00*1.93322*1.93379*1.93499*1.93306
08/12/2013 04:00:00*1.93379*1.9333*1.93385*1.93274
08/12/2013 04:05:00*1.9333*1.9334*1.93369*1.93298
08/12/2013 04:10:00*1.9334*1.93288*1.93391*1.93248
08/12/2013 04:15:00*1.93288*1.93299*1.93361*1.9327
08/12/2013 04:20:00*1.93299*1.9327*1.93305*1.93231
08/12/2013 04:25:00*1.9327*1.93411*1.93423*1.93251
08/12/2013 04:30:00*1.93411*1.93285*1.9342*1.93206
08/12/2013 04:35:00*1.93285*1.93346*1.93402*1.93242
08/12/2013 04:40:00*1.93346*1.93354*1.93363*1.93277
08/12/2013 04:45:00*1.93354*1.93299*1.93375*1.93273
08/12/2013 04:50:00*1.93299*1.93323*1.93343*1.93282
08/12/2013 04:55:00*1.93323*1.93294*1.93336*1.93274
08/12/2013 05:00:00*1.93294*1.9332*1.93366*1.93244
08/12/2013 05:05:00*1.9332*1.93402*1.93442*1.93315
08/12/2013 05:10:00*1.93402*1.93368*1.93421*1.93277
08/12/2013 05:15:00*1.93368*1.9337*1.93414*1.93348
08/12/2013 05:20:00*1.9337*1.93391*1.93424*1.93356
08/12/2013 05:25:00*1.93391*1.93373*1.93445*1.93255
08/12/2013 05:30:00*1.93373*1.93354*1.93461*1.93313
08/12/2013 05:35:00*1.93354*1.93348*1.93438*1.93298
08/12/2013 05:40:00*1.93348*1.93248*1.93398*1.93237
08/12/2013 05:45:00*1.93248*1.93328*1.93354*1.93248
08/12/2013 05:50:00*1.93328*1.93375*1.93381*1.93286
08/12/2013 05:55:00*1.93375*1.93332*1.93393*1.93315
08/12/2013 06:00:00*1.93332*1.93259*1.93343*1.93253
08/12/2013 06:05:00*1.93259*1.93391*1.93409*1.93251
08/12/2013 06:10:00*1.93391*1.9328*1.93399*1.93248
08/12/2013 06:15:00*1.9328*1.93365*1.93413*1.93246
08/12/2013 06:20:00*1.93365*1.93551*1.93557*1.93321
08/12/2013 06:25:00*1.93551*1.93414*1.93581*1.93404
08/12/2013 06:30:00*1.93414*1.93292*1.9342*1.93286
08/12/2013 06:35:00*1.93292*1.93352*1.9349*1.93272
08/12/2013 06:40:00*1.93352*1.93368*1.93368*1.933
08/12/2013 06:45:00*1.93368*1.93385*1.93419*1.93346
08/12/2013 06:50:00*1.93385*1.93404*1.93437*1.93365
08/12/2013 06:55:00*1.93404*1.93374*1.93425*1.93374
08/12/2013 07:00:00*1.93374*1.9324*1.93398*1.93178
08/12/2013 07:05:00*1.9324*1.93159*1.93249*1.93156
08/12/2013 07:10:00*1.93159*1.93112*1.93224*1.93112
08/12/2013 07:15:00*1.93112*1.92959*1.93149*1.92959
08/12/2013 07:20:00*1.92959*1.93099*1.93099*1.92912
08/12/2013 07:25:00*1.93099*1.93212*1.9323*1.93093
08/12/2013 07:30:00*1.93212*1.93208*1.93264*1.93176
08/12/2013 07:35:00*1.93208*1.93268*1.93285*1.9319
08/12/2013 07:40:00*1.93268*1.93355*1.93392*1.93268
08/12/2013 07:45:00*1.93355*1.93331*1.93468*1.93327
08/12/2013 07:50:00*1.93331*1.93367*1.934*1.93331
08/12/2013 07:55:00*1.93367*1.9335*1.93397*1.93324
08/12/2013 08:00:00*1.9335*1.93318*1.93356*1.93295
08/12/2013 08:05:00*1.93318*1.9329*1.93322*1.93238
08/12/2013 08:10:00*1.9329*1.93149*1.9329*1.93128
08/12/2013 08:15:00*1.93149*1.93082*1.93179*1.9305
08/12/2013 08:20:00*1.93082*1.93115*1.93169*1.93033
08/12/2013 08:25:00*1.93115*1.93099*1.93117*1.93032
08/12/2013 08:30:00*1.93099*1.9306*1.93124*1.93026
08/12/2013 08:35:00*1.9306*1.93038*1.93089*1.93036
08/12/2013 08:40:00*1.93038*1.93133*1.93179*1.93038
08/12/2013 08:45:00*1.93133*1.9309*1.93172*1.9309
08/12/2013 08:50:00*1.9309*1.93112*1.93139*1.93041
08/12/2013 08:55:00*1.93112*1.93063*1.93112*1.93016
08/12/2013 09:00:00*1.93063*1.92982*1.93063*1.92956
08/12/2013 09:05:00*1.92982*1.92932*1.92988*1.92811
08/12/2013 09:10:00*1.92932*1.92841*1.92944*1.92841
08/12/2013 09:15:00*1.92841*1.92836*1.92846*1.92797
08/12/2013 09:20:00*1.92836*1.92809*1.92914*1.92802
08/12/2013 09:25:00*1.92809*1.92883*1.92925*1.92807
08/12/2013 09:30:00*1.92883*1.92898*1.92918*1.92815
08/12/2013 09:35:00*1.92898*1.92788*1.92914*1.92782
08/12/2013 09:40:00*1.92788*1.92719*1.92808*1.92717
08/12/2013 09:45:00*1.92719*1.92643*1.92719*1.92608
08/12/2013 09:50:00*1.92643*1.92781*1.92811*1.92625
08/12/2013 09:55:00*1.92781*1.92859*1.92859*1.92731
08/12/2013 10:00:00*1.92859*1.92559*1.92859*1.92559
08/12/2013 10:05:00*1.92559*1.92348*1.92559*1.92299
08/12/2013 10:10:00*1.92348*1.92465*1.92469*1.92244
08/12/2013 10:15:00*1.92465*1.92539*1.92549*1.92463
08/12/2013 10:20:00*1.92539*1.92582*1.92601*1.92514
08/12/2013 10:25:00*1.92582*1.92605*1.92619*1.92452
08/12/2013 10:30:00*1.92605*1.9257*1.92621*1.92539
08/12/2013 10:35:00*1.9257*1.92666*1.92669*1.9256
08/12/2013 10:40:00*1.92666*1.92563*1.92694*1.92519
08/12/2013 10:45:00*1.92563*1.92638*1.92658*1.92496
08/12/2013 10:50:00*1.92638*1.92583*1.92638*1.9246
08/12/2013 10:55:00*1.92583*1.92609*1.92611*1.92513
08/12/2013 11:00:00*1.92609*1.92574*1.92681*1.92565
08/12/2013 11:05:00*1.92574*1.92697*1.92754*1.92529
08/12/2013 11:10:00*1.92697*1.92737*1.92751*1.92697
08/12/2013 11:15:00*1.92737*1.92682*1.92737*1.92682
08/12/2013 11:20:00*1.92682*1.92632*1.92695*1.9263
08/12/2013 11:25:00*1.92632*1.92666*1.92696*1.92632
08/12/2013 11:30:00*1.92666*1.9265*1.92685*1.92607
08/12/2013 11:35:00*1.9265*1.92643*1.92682*1.92607
08/12/2013 11:40:00*1.92643*1.92622*1.92677*1.92621
08/12/2013 11:45:00*1.92622*1.92647*1.92653*1.92563
08/12/2013 11:50:00*1.92647*1.92695*1.92695*1.92647
08/12/2013 11:55:00*1.92695*1.92677*1.92706*1.92669
08/12/2013 12:00:00*1.92677*1.92565*1.92678*1.92565
08/12/2013 12:05:00*1.92565*1.9246*1.92574*1.92459
08/12/2013 12:10:00*1.9246*1.92398*1.92479*1.92389
08/12/2013 12:15:00*1.92398*1.92461*1.92469*1.92377
08/12/2013 12:20:00*1.92461*1.92485*1.92491*1.92452
08/12/2013 12:25:00*1.92485*1.92571*1.92571*1.92485
08/12/2013 12:30:00*1.92571*1.9269*1.92702*1.92571
08/12/2013 12:35:00*1.9269*1.92732*1.92737*1.9269
08/12/2013 12:40:00*1.92732*1.92885*1.92901*1.92703
08/12/2013 12:45:00*1.92885*1.92793*1.92885*1.92781
08/12/2013 12:50:00*1.92793*1.92825*1.92846*1.92793
08/12/2013 12:55:00*1.92825*1.92837*1.92888*1.92819
08/12/2013 13:00:00*1.92837*1.92792*1.92867*1.92792
08/12/2013 13:05:00*1.92792*1.92864*1.92876*1.92792
08/12/2013 13:10:00*1.92864*1.92882*1.92934*1.92859
08/12/2013 13:15:00*1.92882*1.93027*1.93033*1.92882
08/12/2013 13:20:00*1.93027*1.92939*1.9303*1.92901
08/12/2013 13:25:00*1.92939*1.92967*1.92983*1.92931
08/12/2013 13:30:00*1.92967*1.92959*1.92984*1.92942
08/12/2013 13:35:00*1.92959*1.92954*1.92987*1.92933
08/12/2013 13:40:00*1.92954*1.92975*1.92995*1.92907
08/12/2013 13:45:00*1.92975*1.92998*1.93069*1.92967
08/12/2013 13:50:00*1.92998*1.9297*1.92998*1.92958
08/12/2013 13:55:00*1.9297*1.92979*1.92999*1.92961
08/12/2013 14:00:00*1.92979*1.93031*1.93061*1.92959
08/12/2013 14:05:00*1.93031*1.93139*1.9315*1.92999
08/12/2013 14:10:00*1.93139*1.93204*1.93233*1.93098
08/12/2013 14:15:00*1.93204*1.93214*1.9323*1.93184
08/12/2013 14:20:00*1.93214*1.93258*1.9326*1.93195
08/12/2013 14:25:00*1.93258*1.93182*1.93271*1.93182
08/12/2013 14:30:00*1.93182*1.93231*1.93256*1.93168
08/12/2013 14:35:00*1.93231*1.93193*1.93232*1.93193
08/12/2013 14:40:00*1.93193*1.93149*1.93203*1.93136
08/12/2013 14:45:00*1.93149*1.93223*1.93229*1.93145
08/12/2013 14:50:00*1.93223*1.93242*1.93271*1.93223
08/12/2013 14:55:00*1.93242*1.93201*1.9325*1.9316
08/12/2013 15:00:00*1.93201*1.93228*1.93228*1.93163
08/12/2013 15:05:00*1.93228*1.93218*1.93271*1.93192
08/12/2013 15:10:00*1.93218*1.9318*1.93251*1.93169
08/12/2013 15:15:00*1.9318*1.93146*1.93185*1.93144
08/12/2013 15:20:00*1.93146*1.93123*1.9315*1.93114
08/12/2013 15:25:00*1.93123*1.93116*1.93158*1.9311
08/12/2013 15:30:00*1.93116*1.93186*1.93194*1.93107
08/12/2013 15:35:00*1.93186*1.93146*1.93186*1.9313
08/12/2013 15:40:00*1.93146*1.93151*1.93168*1.93109
08/12/2013 15:45:00*1.93151*1.93124*1.93164*1.93124
08/12/2013 15:50:00*1.93124*1.93132*1.93149*1.93089
08/12/2013 15:55:00*1.93132*1.93088*1.93143*1.93087
08/12/2013 16:00:00*1.93088*1.93144*1.93151*1.93069
08/12/2013 16:05:00*1.93144*1.93145*1.93195*1.93143
08/12/2013 16:10:00*1.93145*1.93122*1.9315*1.93116
08/12/2013 16:15:00*1.93122*1.93081*1.93174*1.9307
08/12/2013 16:20:00*1.93081*1.93098*1.93152*1.93071
08/12/2013 16:25:00*1.93098*1.93119*1.93127*1.93083
08/12/2013 16:30:00*1.93119*1.93167*1.93173*1.93102
08/12/2013 16:35:00*1.93167*1.93152*1.93196*1.93142
08/12/2013 16:40:00*1.93152*1.93132*1.93153*1.93117
08/12/2013 16:45:00*1.93132*1.93121*1.93203*1.93107
08/12/2013 16:50:00*1.93121*1.93158*1.93165*1.93121
08/12/2013 16:55:00*1.93158*1.92982*1.93158*1.92966
08/12/2013 17:00:00*1.92982*1.93009*1.93021*1.92976
