08/08/2013 17:05:00*1.93935*1.9383*1.93935*1.93747
08/08/2013 17:10:00*1.9383*1.93929*1.93974*1.93819
08/08/2013 17:15:00*1.93929*1.9389*1.93935*1.93831
08/08/2013 17:20:00*1.9389*1.94049*1.94091*1.93866
08/08/2013 17:25:00*1.94049*1.9411*1.94116*1.94012
08/08/2013 17:30:00*1.9411*1.93957*1.94114*1.93701
08/08/2013 17:35:00*1.93957*1.93996*1.9402*1.93953
08/08/2013 17:40:00*1.93996*1.94092*1.9412*1.93949
08/08/2013 17:45:00*1.94092*1.94118*1.94142*1.94045
08/08/2013 17:50:00*1.94118*1.94071*1.94124*1.9407
08/08/2013 17:55:00*1.94071*1.94169*1.94178*1.94071
08/08/2013 18:00:00*1.94169*1.9417*1.9419*1.94111
08/08/2013 18:05:00*1.9417*1.94154*1.94176*1.94122
08/08/2013 18:10:00*1.94154*1.94134*1.94178*1.94131
08/08/2013 18:15:00*1.94134*1.94127*1.94155*1.94112
08/08/2013 18:20:00*1.94127*1.94133*1.94141*1.94079
08/08/2013 18:25:00*1.94133*1.94172*1.94198*1.94126
08/08/2013 18:30:00*1.94172*1.94139*1.94173*1.9412
08/08/2013 18:35:00*1.94139*1.94144*1.94175*1.94109
08/08/2013 18:40:00*1.94144*1.94217*1.94217*1.94115
08/08/2013 18:45:00*1.94217*1.94303*1.94333*1.94209
08/08/2013 18:50:00*1.94303*1.94421*1.94454*1.94302
08/08/2013 18:55:00*1.94421*1.94355*1.94459*1.94333
08/08/2013 19:00:00*1.94355*1.94225*1.94361*1.94212
08/08/2013 19:05:00*1.94225*1.9432*1.9432*1.94217
08/08/2013 19:10:00*1.9432*1.94372*1.94376*1.94314
08/08/2013 19:15:00*1.94372*1.94324*1.94372*1.94298
08/08/2013 19:20:00*1.94324*1.94338*1.94361*1.94316
08/08/2013 19:25:00*1.94338*1.94321*1.94338*1.94306
08/08/2013 19:30:00*1.94321*1.94407*1.94416*1.94321
08/08/2013 19:35:00*1.94407*1.94236*1.94428*1.94215
08/08/2013 19:40:00*1.94236*1.9428*1.94284*1.94167
08/08/2013 19:45:00*1.9428*1.94387*1.9441*1.94256
08/08/2013 19:50:00*1.94387*1.94247*1.94401*1.94247
08/08/2013 19:55:00*1.94247*1.94094*1.94254*1.94087
08/08/2013 20:00:00*1.94094*1.9429*1.94313*1.94087
08/08/2013 20:05:00*1.9429*1.94016*1.943*1.94006
08/08/2013 20:10:00*1.94016*1.94056*1.94074*1.93976
08/08/2013 20:15:00*1.94056*1.93983*1.94157*1.93933
08/08/2013 20:20:00*1.93983*1.9413*1.94185*1.93983
08/08/2013 20:25:00*1.9413*1.94235*1.94267*1.94121
08/08/2013 20:30:00*1.94235*1.94275*1.94277*1.94202
08/08/2013 20:35:00*1.94275*1.9433*1.94403*1.94275
08/08/2013 20:40:00*1.9433*1.94338*1.94381*1.94318
08/08/2013 20:45:00*1.94338*1.94413*1.94468*1.94338
08/08/2013 20:50:00*1.94413*1.94404*1.94451*1.94391
08/08/2013 20:55:00*1.94404*1.94472*1.94492*1.94397
08/08/2013 21:00:00*1.94472*1.94306*1.94495*1.94296
08/08/2013 21:05:00*1.94306*1.94343*1.94382*1.94202
08/08/2013 21:10:00*1.94343*1.94276*1.94357*1.94271
08/08/2013 21:15:00*1.94276*1.94273*1.94319*1.94234
08/08/2013 21:20:00*1.94273*1.94341*1.94359*1.94267
08/08/2013 21:25:00*1.94341*1.94389*1.94395*1.94285
08/08/2013 21:30:00*1.94389*1.94403*1.94439*1.9434
08/08/2013 21:35:00*1.94403*1.94437*1.94482*1.94219
08/08/2013 21:40:00*1.94437*1.94359*1.94464*1.94182
08/08/2013 21:45:00*1.94359*1.94361*1.94525*1.94174
08/08/2013 21:50:00*1.94361*1.94203*1.9441*1.94203
08/08/2013 21:55:00*1.94203*1.94114*1.94221*1.94066
08/08/2013 22:00:00*1.94114*1.94183*1.94199*1.94073
08/08/2013 22:05:00*1.94183*1.94215*1.94255*1.9409
08/08/2013 22:10:00*1.94215*1.94297*1.94362*1.942
08/08/2013 22:15:00*1.94297*1.94253*1.94297*1.942
08/08/2013 22:20:00*1.94253*1.9424*1.94295*1.94203
08/08/2013 22:25:00*1.9424*1.94232*1.94267*1.9421
08/08/2013 22:30:00*1.94232*1.94247*1.94253*1.94213
08/08/2013 22:35:00*1.94247*1.94227*1.94264*1.94189
08/08/2013 22:40:00*1.94227*1.94229*1.94249*1.94197
08/08/2013 22:45:00*1.94229*1.94217*1.94234*1.94208
08/08/2013 22:50:00*1.94217*1.94226*1.94256*1.94211
08/08/2013 22:55:00*1.94226*1.94193*1.94252*1.94168
08/08/2013 23:00:00*1.94193*1.94228*1.94289*1.94179
08/08/2013 23:05:00*1.94228*1.94266*1.94309*1.94216
08/08/2013 23:10:00*1.94266*1.9424*1.94276*1.94219
08/08/2013 23:15:00*1.9424*1.94312*1.94318*1.94234
08/08/2013 23:20:00*1.94312*1.943*1.94332*1.94288
08/08/2013 23:25:00*1.943*1.9433*1.94348*1.94284
08/08/2013 23:30:00*1.9433*1.94339*1.94398*1.94318
08/08/2013 23:35:00*1.94339*1.94364*1.94385*1.94315
08/08/2013 23:40:00*1.94364*1.94409*1.94432*1.94355
08/08/2013 23:45:00*1.94409*1.94468*1.94509*1.94404
08/08/2013 23:50:00*1.94468*1.94421*1.94503*1.944
08/08/2013 23:55:00*1.94421*1.94441*1.94454*1.94416
08/09/2013 00:00:00*1.94441*1.94452*1.94468*1.94437
08/09/2013 00:05:00*1.94452*1.94479*1.94514*1.94446
08/09/2013 00:10:00*1.94479*1.94474*1.94485*1.9446
08/09/2013 00:15:00*1.94474*1.9453*1.94544*1.94467
08/09/2013 00:20:00*1.9453*1.94516*1.94544*1.94509
08/09/2013 00:25:00*1.94516*1.94535*1.94535*1.94503
08/09/2013 00:30:00*1.94535*1.94547*1.94572*1.94515
08/09/2013 00:35:00*1.94547*1.94488*1.94552*1.94487
08/09/2013 00:40:00*1.94488*1.94475*1.94494*1.9446
08/09/2013 00:45:00*1.94475*1.94483*1.94498*1.94457
08/09/2013 00:50:00*1.94483*1.9446*1.94497*1.9445
08/09/2013 00:55:00*1.9446*1.9446*1.94471*1.94441
08/09/2013 01:00:00*1.9446*1.94424*1.94472*1.94418
08/09/2013 01:05:00*1.94424*1.94367*1.94424*1.94363
08/09/2013 01:10:00*1.94367*1.94368*1.94372*1.94349
08/09/2013 01:15:00*1.94368*1.94349*1.94425*1.94328
08/09/2013 01:20:00*1.94349*1.94315*1.94375*1.94291
08/09/2013 01:25:00*1.94315*1.94332*1.94339*1.94262
08/09/2013 01:30:00*1.94332*1.94421*1.9444*1.94317
08/09/2013 01:35:00*1.94421*1.94192*1.9444*1.94146
08/09/2013 01:40:00*1.94192*1.94113*1.94193*1.94113
08/09/2013 01:45:00*1.94113*1.94309*1.94315*1.94113
08/09/2013 01:50:00*1.94309*1.94268*1.94355*1.94212
08/09/2013 01:55:00*1.94268*1.94277*1.94291*1.94222
08/09/2013 02:00:00*1.94277*1.94316*1.94322*1.94265
08/09/2013 02:05:00*1.94316*1.94213*1.94322*1.94186
08/09/2013 02:10:00*1.94213*1.94052*1.94213*1.9405
08/09/2013 02:15:00*1.94052*1.93898*1.94096*1.93889
08/09/2013 02:20:00*1.93898*1.9389*1.93921*1.93833
08/09/2013 02:25:00*1.9389*1.93843*1.93892*1.93806
08/09/2013 02:30:00*1.93843*1.93974*1.94028*1.93843
08/09/2013 02:35:00*1.93974*1.93896*1.93994*1.93858
08/09/2013 02:40:00*1.93896*1.94052*1.94063*1.93896
08/09/2013 02:45:00*1.94052*1.93997*1.94053*1.93967
08/09/2013 02:50:00*1.93997*1.94023*1.94103*1.93977
08/09/2013 02:55:00*1.94023*1.93997*1.94049*1.93971
08/09/2013 03:00:00*1.93997*1.94001*1.94093*1.9394
08/09/2013 03:05:00*1.94001*1.94116*1.94121*1.93995
08/09/2013 03:10:00*1.94116*1.93961*1.94173*1.93956
08/09/2013 03:15:00*1.93961*1.94001*1.94007*1.93885
08/09/2013 03:20:00*1.94001*1.93958*1.94015*1.93867
08/09/2013 03:25:00*1.93958*1.93963*1.94041*1.93939
08/09/2013 03:30:00*1.93963*1.9405*1.94087*1.93963
08/09/2013 03:35:00*1.9405*1.94078*1.94115*1.9405
08/09/2013 03:40:00*1.94078*1.9405*1.94113*1.94039
08/09/2013 03:45:00*1.9405*1.93974*1.94057*1.93886
08/09/2013 03:50:00*1.93974*1.93933*1.93974*1.93863
08/09/2013 03:55:00*1.93933*1.94069*1.94094*1.93933
08/09/2013 04:00:00*1.94069*1.94116*1.94166*1.94052
08/09/2013 04:05:00*1.94116*1.94022*1.94116*1.94022
08/09/2013 04:10:00*1.94022*1.94034*1.94056*1.93989
08/09/2013 04:15:00*1.94034*1.93997*1.94078*1.93909
08/09/2013 04:20:00*1.93997*1.93924*1.93999*1.93923
08/09/2013 04:25:00*1.93924*1.93929*1.9399*1.93867
08/09/2013 04:30:00*1.93929*1.93903*1.94071*1.93903
08/09/2013 04:35:00*1.93903*1.94002*1.94057*1.9384
08/09/2013 04:40:00*1.94002*1.93955*1.94009*1.93901
08/09/2013 04:45:00*1.93955*1.93986*1.94039*1.93918
08/09/2013 04:50:00*1.93986*1.93959*1.94008*1.93931
08/09/2013 04:55:00*1.93959*1.93852*1.93999*1.9376
08/09/2013 05:00:00*1.93852*1.9389*1.9393*1.9385
08/09/2013 05:05:00*1.9389*1.93989*1.93998*1.93815
08/09/2013 05:10:00*1.93989*1.93996*1.94049*1.93932
08/09/2013 05:15:00*1.93996*1.93962*1.94008*1.93932
08/09/2013 05:20:00*1.93962*1.93784*1.94*1.93778
08/09/2013 05:25:00*1.93784*1.93769*1.93784*1.93716
08/09/2013 05:30:00*1.93769*1.93841*1.93861*1.9375
08/09/2013 05:35:00*1.93841*1.93926*1.93931*1.9382
08/09/2013 05:40:00*1.93926*1.93856*1.93983*1.93856
08/09/2013 05:45:00*1.93856*1.93869*1.93896*1.93843
08/09/2013 05:50:00*1.93869*1.93861*1.93891*1.93833
08/09/2013 05:55:00*1.93861*1.93765*1.93868*1.93696
08/09/2013 06:00:00*1.93765*1.93872*1.93896*1.93652
08/09/2013 06:05:00*1.93872*1.93847*1.93919*1.938
08/09/2013 06:10:00*1.93847*1.93966*1.93966*1.93838
08/09/2013 06:15:00*1.93966*1.93839*1.93986*1.93833
08/09/2013 06:20:00*1.93839*1.93773*1.93839*1.93712
08/09/2013 06:25:00*1.93773*1.9376*1.93829*1.93739
08/09/2013 06:30:00*1.9376*1.93758*1.9383*1.93748
08/09/2013 06:35:00*1.93758*1.93752*1.93806*1.93733
08/09/2013 06:40:00*1.93752*1.93668*1.93752*1.93646
08/09/2013 06:45:00*1.93668*1.93736*1.93743*1.93662
08/09/2013 06:50:00*1.93736*1.93683*1.93736*1.9365
08/09/2013 06:55:00*1.93683*1.93768*1.93774*1.93672
08/09/2013 07:00:00*1.93768*1.93756*1.93779*1.93719
08/09/2013 07:05:00*1.93756*1.93827*1.93927*1.93756
08/09/2013 07:10:00*1.93827*1.93732*1.93839*1.93732
08/09/2013 07:15:00*1.93732*1.93728*1.93787*1.9368
08/09/2013 07:20:00*1.93728*1.93732*1.93765*1.93727
08/09/2013 07:25:00*1.93732*1.93669*1.93732*1.93622
08/09/2013 07:30:00*1.93669*1.93593*1.93718*1.93588
08/09/2013 07:35:00*1.93593*1.93561*1.93625*1.93542
08/09/2013 07:40:00*1.93561*1.93576*1.93666*1.93547
08/09/2013 07:45:00*1.93576*1.93644*1.93646*1.93562
08/09/2013 07:50:00*1.93644*1.93573*1.93684*1.93563
08/09/2013 07:55:00*1.93573*1.93552*1.93579*1.93524
08/09/2013 08:00:00*1.93552*1.93476*1.93558*1.9347
08/09/2013 08:05:00*1.93476*1.93585*1.93604*1.93476
08/09/2013 08:10:00*1.93585*1.93583*1.9359*1.93498
08/09/2013 08:15:00*1.93583*1.93673*1.93675*1.9356
08/09/2013 08:20:00*1.93673*1.9357*1.93673*1.93515
08/09/2013 08:25:00*1.9357*1.93582*1.93594*1.93507
08/09/2013 08:30:00*1.93582*1.93611*1.93666*1.93581
08/09/2013 08:35:00*1.93611*1.93537*1.9365*1.93535
08/09/2013 08:40:00*1.93537*1.93364*1.93614*1.93326
08/09/2013 08:45:00*1.93364*1.93327*1.9338*1.93287
08/09/2013 08:50:00*1.93327*1.93368*1.93376*1.93303
08/09/2013 08:55:00*1.93368*1.93384*1.93421*1.93282
08/09/2013 09:00:00*1.93384*1.93376*1.93505*1.93369
08/09/2013 09:05:00*1.93376*1.93283*1.93385*1.93282
08/09/2013 09:10:00*1.93283*1.93302*1.93328*1.93249
08/09/2013 09:15:00*1.93302*1.9344*1.9344*1.93285
08/09/2013 09:20:00*1.9344*1.93385*1.93453*1.9335
08/09/2013 09:25:00*1.93385*1.93311*1.93406*1.93286
08/09/2013 09:30:00*1.93311*1.93306*1.93327*1.93224
08/09/2013 09:35:00*1.93306*1.93351*1.93376*1.93273
08/09/2013 09:40:00*1.93351*1.93416*1.9343*1.93323
08/09/2013 09:45:00*1.93416*1.93251*1.93416*1.93251
08/09/2013 09:50:00*1.93251*1.93231*1.93319*1.93177
08/09/2013 09:55:00*1.93231*1.9324*1.93302*1.9321
08/09/2013 10:00:00*1.9324*1.93114*1.9324*1.93114
08/09/2013 10:05:00*1.93114*1.93011*1.93185*1.92942
08/09/2013 10:10:00*1.93011*1.93205*1.93312*1.92995
08/09/2013 10:15:00*1.93205*1.93123*1.93242*1.93066
08/09/2013 10:20:00*1.93123*1.92975*1.93124*1.9292
08/09/2013 10:25:00*1.92975*1.93086*1.93136*1.92975
08/09/2013 10:30:00*1.93086*1.93014*1.93111*1.93001
08/09/2013 10:35:00*1.93014*1.92869*1.93023*1.92869
08/09/2013 10:40:00*1.92869*1.92846*1.92901*1.92839
08/09/2013 10:45:00*1.92846*1.92775*1.9285*1.92761
08/09/2013 10:50:00*1.92775*1.92921*1.92921*1.92753
08/09/2013 10:55:00*1.92921*1.92928*1.92984*1.92879
08/09/2013 11:00:00*1.92928*1.9311*1.9311*1.92879
08/09/2013 11:05:00*1.9311*1.92966*1.93123*1.92959
08/09/2013 11:10:00*1.92966*1.92936*1.93011*1.9289
08/09/2013 11:15:00*1.92936*1.92925*1.92943*1.92842
08/09/2013 11:20:00*1.92925*1.92984*1.93028*1.92925
08/09/2013 11:25:00*1.92984*1.92973*1.93025*1.92914
08/09/2013 11:30:00*1.92973*1.93117*1.93148*1.92958
08/09/2013 11:35:00*1.93117*1.93111*1.93184*1.93048
08/09/2013 11:40:00*1.93111*1.93026*1.93131*1.93012
08/09/2013 11:45:00*1.93026*1.9306*1.93064*1.92991
08/09/2013 11:50:00*1.9306*1.92989*1.93115*1.92989
08/09/2013 11:55:00*1.92989*1.92925*1.92993*1.9292
08/09/2013 12:00:00*1.92925*1.92936*1.92988*1.92904
08/09/2013 12:05:00*1.92936*1.9297*1.93002*1.92904
08/09/2013 12:10:00*1.9297*1.92958*1.93019*1.92936
08/09/2013 12:15:00*1.92958*1.929*1.92978*1.9289
08/09/2013 12:20:00*1.929*1.92953*1.92984*1.929
08/09/2013 12:25:00*1.92953*1.92946*1.92981*1.92914
08/09/2013 12:30:00*1.92946*1.93009*1.93024*1.92946
08/09/2013 12:35:00*1.93009*1.93007*1.93029*1.92958
08/09/2013 12:40:00*1.93007*1.92959*1.93019*1.92915
08/09/2013 12:45:00*1.92959*1.92936*1.92959*1.92909
08/09/2013 12:50:00*1.92936*1.92878*1.92956*1.92854
08/09/2013 12:55:00*1.92878*1.92686*1.92884*1.92644
08/09/2013 13:00:00*1.92686*1.92885*1.92893*1.92685
08/09/2013 13:05:00*1.92885*1.92806*1.92921*1.92784
08/09/2013 13:10:00*1.92806*1.92856*1.92871*1.92788
08/09/2013 13:15:00*1.92856*1.92848*1.92856*1.92802
08/09/2013 13:20:00*1.92848*1.92919*1.92919*1.92818
08/09/2013 13:25:00*1.92919*1.92898*1.92928*1.92889
08/09/2013 13:30:00*1.92898*1.9287*1.92898*1.92859
08/09/2013 13:35:00*1.9287*1.92879*1.92898*1.92858
08/09/2013 13:40:00*1.92879*1.92881*1.92904*1.92849
08/09/2013 13:45:00*1.92881*1.92895*1.92899*1.92879
08/09/2013 13:50:00*1.92895*1.92929*1.92935*1.92872
08/09/2013 13:55:00*1.92929*1.92982*1.92989*1.92919
08/09/2013 14:00:00*1.92982*1.92977*1.93*1.92909
08/09/2013 14:05:00*1.92977*1.92952*1.92997*1.92905
08/09/2013 14:10:00*1.92952*1.92915*1.92952*1.92897
08/09/2013 14:15:00*1.92915*1.92854*1.92933*1.92839
08/09/2013 14:20:00*1.92854*1.92805*1.92911*1.92787
08/09/2013 14:25:00*1.92805*1.92823*1.92846*1.92801
08/09/2013 14:30:00*1.92823*1.92818*1.92849*1.92776
08/09/2013 14:35:00*1.92818*1.92774*1.92819*1.92755
08/09/2013 14:40:00*1.92774*1.92771*1.92816*1.92762
08/09/2013 14:45:00*1.92771*1.9269*1.92778*1.92685
08/09/2013 14:50:00*1.9269*1.92666*1.92698*1.92655
08/09/2013 14:55:00*1.92666*1.92716*1.92725*1.92565
08/09/2013 15:00:00*1.92716*1.92497*1.9277*1.92497
08/09/2013 15:05:00*1.92497*1.92732*1.92776*1.92497
08/09/2013 15:10:00*1.92732*1.92751*1.92751*1.92715
08/09/2013 15:15:00*1.92751*1.92737*1.92786*1.92712
08/09/2013 15:20:00*1.92737*1.92807*1.92818*1.92723
08/09/2013 15:25:00*1.92807*1.92779*1.92807*1.92746
08/09/2013 15:30:00*1.92779*1.92775*1.9285*1.92775
08/09/2013 15:35:00*1.92775*1.92786*1.92849*1.92775
08/09/2013 15:40:00*1.92786*1.92792*1.92803*1.92751
08/09/2013 15:45:00*1.92792*1.92949*1.92959*1.92753
08/09/2013 15:50:00*1.92949*1.93031*1.93042*1.92949
08/09/2013 15:55:00*1.93031*1.92911*1.93031*1.9279
08/09/2013 16:00:00*1.92911*1.92855*1.92955*1.92795
08/09/2013 16:05:00*1.92855*1.9285*1.92895*1.92654
08/09/2013 16:10:00*1.9285*1.92679*1.9285*1.92646
08/09/2013 16:15:00*1.92679*1.92655*1.92683*1.92649
08/09/2013 16:20:00*1.92655*1.92875*1.92913*1.92619
08/09/2013 16:25:00*1.92875*1.928*1.92905*1.92732
08/09/2013 16:30:00*1.928*1.92814*1.92879*1.9273
08/09/2013 16:35:00*1.92814*1.92813*1.92814*1.92778
08/09/2013 16:40:00*1.92813*1.92888*1.92901*1.92782
08/09/2013 16:45:00*1.92888*1.92905*1.92905*1.92877
08/09/2013 16:50:00*1.92905*1.92902*1.92916*1.92863
08/09/2013 16:55:00*1.92902*1.92857*1.92902*1.92847
