08/06/2013 17:05:00*1.94181*1.94383*1.94413*1.94181
08/06/2013 17:10:00*1.94383*1.94417*1.94421*1.94294
08/06/2013 17:15:00*1.94417*1.94431*1.94437*1.94393
08/06/2013 17:20:00*1.94431*1.9435*1.94507*1.94339
08/06/2013 17:25:00*1.9435*1.94238*1.94372*1.94212
08/06/2013 17:30:00*1.94238*1.94238*1.9427*1.94215
08/06/2013 17:35:00*1.94238*1.94165*1.94245*1.94165
08/06/2013 17:40:00*1.94165*1.94074*1.94167*1.9392
08/06/2013 17:45:00*1.94074*1.94083*1.94136*1.94074
08/06/2013 17:50:00*1.94083*1.94157*1.94158*1.94077
08/06/2013 17:55:00*1.94157*1.94146*1.94178*1.94145
08/06/2013 18:00:00*1.94146*1.9417*1.94178*1.94102
08/06/2013 18:05:00*1.9417*1.94146*1.94182*1.9411
08/06/2013 18:10:00*1.94146*1.94078*1.94163*1.94034
08/06/2013 18:15:00*1.94078*1.9409*1.94097*1.94031
08/06/2013 18:20:00*1.9409*1.94044*1.94096*1.94027
08/06/2013 18:25:00*1.94044*1.9396*1.94044*1.93822
08/06/2013 18:30:00*1.9396*1.94131*1.9416*1.9396
08/06/2013 18:35:00*1.94131*1.94213*1.94239*1.94095
08/06/2013 18:40:00*1.94213*1.94077*1.94219*1.94077
08/06/2013 18:45:00*1.94077*1.93936*1.94082*1.93889
08/06/2013 18:50:00*1.93936*1.94367*1.94483*1.93936
08/06/2013 18:55:00*1.94367*1.94175*1.94367*1.94123
08/06/2013 19:00:00*1.94175*1.94161*1.94227*1.94094
08/06/2013 19:05:00*1.94161*1.94279*1.94318*1.94161
08/06/2013 19:10:00*1.94279*1.94333*1.94347*1.94247
08/06/2013 19:15:00*1.94333*1.94043*1.94395*1.93994
08/06/2013 19:20:00*1.94043*1.94047*1.9409*1.94003
08/06/2013 19:25:00*1.94047*1.94074*1.94117*1.94028
08/06/2013 19:30:00*1.94074*1.94154*1.94234*1.9407
08/06/2013 19:35:00*1.94154*1.94122*1.9418*1.94112
08/06/2013 19:40:00*1.94122*1.94*1.94122*1.9399
08/06/2013 19:45:00*1.94*1.94246*1.94259*1.93982
08/06/2013 19:50:00*1.94246*1.94103*1.94246*1.94047
08/06/2013 19:55:00*1.94103*1.9416*1.94208*1.94093
08/06/2013 20:00:00*1.9416*1.94269*1.94279*1.94127
08/06/2013 20:05:00*1.94269*1.94199*1.94269*1.94117
08/06/2013 20:10:00*1.94199*1.9411*1.94239*1.94041
08/06/2013 20:15:00*1.9411*1.94057*1.94211*1.94015
08/06/2013 20:20:00*1.94057*1.94053*1.94101*1.94034
08/06/2013 20:25:00*1.94053*1.94143*1.94143*1.94036
08/06/2013 20:30:00*1.94143*1.94075*1.94143*1.94067
08/06/2013 20:35:00*1.94075*1.9426*1.9426*1.94068
08/06/2013 20:40:00*1.9426*1.94151*1.94282*1.94078
08/06/2013 20:45:00*1.94151*1.9416*1.94176*1.94028
08/06/2013 20:50:00*1.9416*1.94168*1.9418*1.94134
08/06/2013 20:55:00*1.94168*1.94157*1.94241*1.94106
08/06/2013 21:00:00*1.94157*1.94109*1.94219*1.94085
08/06/2013 21:05:00*1.94109*1.94074*1.94179*1.9406
08/06/2013 21:10:00*1.94074*1.94081*1.94131*1.94013
08/06/2013 21:15:00*1.94081*1.94141*1.94232*1.93997
08/06/2013 21:20:00*1.94141*1.94227*1.94242*1.94096
08/06/2013 21:25:00*1.94227*1.94225*1.94267*1.94209
08/06/2013 21:30:00*1.94225*1.94223*1.94229*1.94188
08/06/2013 21:35:00*1.94223*1.94226*1.94242*1.94099
08/06/2013 21:40:00*1.94226*1.94192*1.94239*1.94172
08/06/2013 21:45:00*1.94192*1.94144*1.94202*1.94139
08/06/2013 21:50:00*1.94144*1.94144*1.94199*1.94128
08/06/2013 21:55:00*1.94144*1.94198*1.94215*1.94126
08/06/2013 22:00:00*1.94198*1.94237*1.94273*1.94159
08/06/2013 22:05:00*1.94237*1.9415*1.94293*1.94145
08/06/2013 22:10:00*1.9415*1.94188*1.94225*1.9415
08/06/2013 22:15:00*1.94188*1.9419*1.94194*1.94142
08/06/2013 22:20:00*1.9419*1.94193*1.94217*1.94176
08/06/2013 22:25:00*1.94193*1.94195*1.94206*1.94184
08/06/2013 22:30:00*1.94195*1.94183*1.94205*1.94181
08/06/2013 22:35:00*1.94183*1.94192*1.94209*1.94162
08/06/2013 22:40:00*1.94192*1.94181*1.94208*1.94136
08/06/2013 22:45:00*1.94181*1.94229*1.94229*1.94173
08/06/2013 22:50:00*1.94229*1.94251*1.94269*1.94222
08/06/2013 22:55:00*1.94251*1.94227*1.94262*1.94219
08/06/2013 23:00:00*1.94227*1.94207*1.94238*1.94163
08/06/2013 23:05:00*1.94207*1.94221*1.94229*1.94184
08/06/2013 23:10:00*1.94221*1.94233*1.94245*1.94188
08/06/2013 23:15:00*1.94233*1.94185*1.94233*1.94178
08/06/2013 23:20:00*1.94185*1.94213*1.94225*1.94152
08/06/2013 23:25:00*1.94213*1.94163*1.94226*1.94153
08/06/2013 23:30:00*1.94163*1.94142*1.94167*1.94131
08/06/2013 23:35:00*1.94142*1.94128*1.94169*1.94125
08/06/2013 23:40:00*1.94128*1.94093*1.94174*1.94088
08/06/2013 23:45:00*1.94093*1.94133*1.94133*1.94086
08/06/2013 23:50:00*1.94133*1.94142*1.94148*1.94095
08/06/2013 23:55:00*1.94142*1.94118*1.94169*1.94108
08/07/2013 00:00:00*1.94118*1.94071*1.94157*1.94066
08/07/2013 00:05:00*1.94071*1.94077*1.94119*1.94065
08/07/2013 00:10:00*1.94077*1.94159*1.94172*1.94042
08/07/2013 00:15:00*1.94159*1.94067*1.94185*1.94066
08/07/2013 00:20:00*1.94067*1.94055*1.94116*1.94055
08/07/2013 00:25:00*1.94055*1.9408*1.941*1.94032
08/07/2013 00:30:00*1.9408*1.93968*1.9408*1.93946
08/07/2013 00:35:00*1.93968*1.94063*1.94063*1.93968
08/07/2013 00:40:00*1.94063*1.94091*1.94115*1.94025
08/07/2013 00:45:00*1.94091*1.94039*1.94108*1.94028
08/07/2013 00:50:00*1.94039*1.94039*1.94097*1.94036
08/07/2013 00:55:00*1.94039*1.93967*1.94046*1.93956
08/07/2013 01:00:00*1.93967*1.94071*1.94098*1.93921
08/07/2013 01:05:00*1.94071*1.94061*1.94097*1.94028
08/07/2013 01:10:00*1.94061*1.94075*1.94094*1.94048
08/07/2013 01:15:00*1.94075*1.9412*1.94131*1.94075
08/07/2013 01:20:00*1.9412*1.94051*1.94121*1.94025
08/07/2013 01:25:00*1.94051*1.9402*1.94051*1.94011
08/07/2013 01:30:00*1.9402*1.94131*1.9419*1.9402
08/07/2013 01:35:00*1.94131*1.94153*1.94179*1.94098
08/07/2013 01:40:00*1.94153*1.94213*1.9423*1.94137
08/07/2013 01:45:00*1.94213*1.94159*1.94242*1.94139
08/07/2013 01:50:00*1.94159*1.94093*1.94187*1.9404
08/07/2013 01:55:00*1.94093*1.93961*1.94102*1.93938
08/07/2013 02:00:00*1.93961*1.94018*1.94018*1.93939
08/07/2013 02:05:00*1.94018*1.94041*1.94064*1.93939
08/07/2013 02:10:00*1.94041*1.94107*1.9418*1.94041
08/07/2013 02:15:00*1.94107*1.94141*1.94171*1.94069
08/07/2013 02:20:00*1.94141*1.94119*1.94141*1.94055
08/07/2013 02:25:00*1.94119*1.9414*1.9414*1.94076
08/07/2013 02:30:00*1.9414*1.94048*1.94158*1.94046
08/07/2013 02:35:00*1.94048*1.94018*1.94074*1.93999
08/07/2013 02:40:00*1.94018*1.94035*1.9405*1.9401
08/07/2013 02:45:00*1.94035*1.94044*1.94101*1.94019
08/07/2013 02:50:00*1.94044*1.93946*1.94047*1.93905
08/07/2013 02:55:00*1.93946*1.93763*1.93946*1.93752
08/07/2013 03:00:00*1.93763*1.93714*1.93794*1.93689
08/07/2013 03:05:00*1.93714*1.93752*1.93782*1.93701
08/07/2013 03:10:00*1.93752*1.93853*1.93864*1.93744
08/07/2013 03:15:00*1.93853*1.93914*1.93976*1.93802
08/07/2013 03:20:00*1.93914*1.93888*1.93955*1.93811
08/07/2013 03:25:00*1.93888*1.93704*1.93888*1.9368
08/07/2013 03:30:00*1.93704*1.93716*1.93749*1.93649
08/07/2013 03:35:00*1.93716*1.93829*1.93829*1.93652
08/07/2013 03:40:00*1.93829*1.93758*1.93829*1.9373
08/07/2013 03:45:00*1.93758*1.93909*1.9394*1.93668
08/07/2013 03:50:00*1.93909*1.93879*1.93947*1.93784
08/07/2013 03:55:00*1.93879*1.93893*1.93957*1.93847
08/07/2013 04:00:00*1.93893*1.93791*1.93918*1.93791
08/07/2013 04:05:00*1.93791*1.93885*1.93912*1.93755
08/07/2013 04:10:00*1.93885*1.93823*1.93912*1.93764
08/07/2013 04:15:00*1.93823*1.93988*1.94009*1.93817
08/07/2013 04:20:00*1.93988*1.93821*1.94004*1.9379
08/07/2013 04:25:00*1.93821*1.93799*1.93834*1.93754
08/07/2013 04:30:00*1.93799*1.93856*1.93856*1.93783
08/07/2013 04:35:00*1.93856*1.94054*1.94061*1.93854
08/07/2013 04:40:00*1.94054*1.94026*1.94116*1.93978
08/07/2013 04:45:00*1.94026*1.939*1.94079*1.939
08/07/2013 04:50:00*1.939*1.93788*1.93912*1.937
08/07/2013 04:55:00*1.93788*1.93938*1.93973*1.93756
08/07/2013 05:00:00*1.93938*1.9377*1.93952*1.93765
08/07/2013 05:05:00*1.9377*1.93739*1.93834*1.93579
08/07/2013 05:10:00*1.93739*1.93606*1.93739*1.93583
08/07/2013 05:15:00*1.93606*1.9369*1.93736*1.93601
08/07/2013 05:20:00*1.9369*1.93665*1.93779*1.93614
08/07/2013 05:25:00*1.93665*1.93657*1.93687*1.93606
08/07/2013 05:30:00*1.93657*1.93492*1.93738*1.93488
08/07/2013 05:35:00*1.93492*1.93033*1.93492*1.92528
08/07/2013 05:40:00*1.93033*1.92905*1.9311*1.92748
08/07/2013 05:45:00*1.92905*1.93432*1.93442*1.92885
08/07/2013 05:50:00*1.93432*1.93471*1.93583*1.93383
08/07/2013 05:55:00*1.93471*1.93621*1.93704*1.93471
08/07/2013 06:00:00*1.93621*1.94027*1.94027*1.93575
08/07/2013 06:05:00*1.94027*1.9409*1.94378*1.93963
08/07/2013 06:10:00*1.9409*1.94277*1.94306*1.94023
08/07/2013 06:15:00*1.94277*1.94621*1.94737*1.94277
08/07/2013 06:20:00*1.94621*1.94775*1.94901*1.9462
08/07/2013 06:25:00*1.94775*1.94879*1.9497*1.94719
08/07/2013 06:30:00*1.94879*1.94837*1.94892*1.94754
08/07/2013 06:35:00*1.94837*1.95345*1.95537*1.94833
08/07/2013 06:40:00*1.95345*1.95218*1.95404*1.95183
08/07/2013 06:45:00*1.95218*1.95288*1.95291*1.95099
08/07/2013 06:50:00*1.95288*1.95403*1.95432*1.95145
08/07/2013 06:55:00*1.95403*1.962*1.962*1.95292
08/07/2013 07:00:00*1.962*1.95819*1.96257*1.95722
08/07/2013 07:05:00*1.95819*1.95599*1.95838*1.95558
08/07/2013 07:10:00*1.95599*1.95541*1.95629*1.95491
08/07/2013 07:15:00*1.95541*1.95635*1.95783*1.95541
08/07/2013 07:20:00*1.95635*1.95647*1.95799*1.95617
08/07/2013 07:25:00*1.95647*1.95594*1.95672*1.95534
08/07/2013 07:30:00*1.95594*1.95383*1.95594*1.95378
08/07/2013 07:35:00*1.95383*1.95424*1.95488*1.95383
08/07/2013 07:40:00*1.95424*1.95611*1.95649*1.95376
08/07/2013 07:45:00*1.95611*1.95697*1.9574*1.95602
08/07/2013 07:50:00*1.95697*1.95698*1.95718*1.95601
08/07/2013 07:55:00*1.95698*1.9563*1.95715*1.95607
08/07/2013 08:00:00*1.9563*1.95549*1.95659*1.9554
08/07/2013 08:05:00*1.95549*1.95686*1.957*1.95542
08/07/2013 08:10:00*1.95686*1.95774*1.95875*1.95654
08/07/2013 08:15:00*1.95774*1.95741*1.95804*1.95679
08/07/2013 08:20:00*1.95741*1.95618*1.95759*1.95582
08/07/2013 08:25:00*1.95618*1.9559*1.95626*1.95496
08/07/2013 08:30:00*1.9559*1.95584*1.9564*1.95514
08/07/2013 08:35:00*1.95584*1.9563*1.95644*1.95566
08/07/2013 08:40:00*1.9563*1.95568*1.95644*1.95464
08/07/2013 08:45:00*1.95568*1.95618*1.95683*1.95525
08/07/2013 08:50:00*1.95618*1.9561*1.95643*1.95542
08/07/2013 08:55:00*1.9561*1.95527*1.9562*1.9551
08/07/2013 09:00:00*1.95527*1.95471*1.95527*1.95424
08/07/2013 09:05:00*1.95471*1.95552*1.95552*1.95421
08/07/2013 09:10:00*1.95552*1.95537*1.95578*1.9547
08/07/2013 09:15:00*1.95537*1.95383*1.95679*1.9538
08/07/2013 09:20:00*1.95383*1.95451*1.95499*1.95383
08/07/2013 09:25:00*1.95451*1.9528*1.95455*1.95226
08/07/2013 09:30:00*1.9528*1.95255*1.95281*1.9523
08/07/2013 09:35:00*1.95255*1.94925*1.95255*1.94647
08/07/2013 09:40:00*1.94925*1.94716*1.94925*1.9455
08/07/2013 09:45:00*1.94716*1.94769*1.94769*1.94475
08/07/2013 09:50:00*1.94769*1.94956*1.94973*1.94761
08/07/2013 09:55:00*1.94956*1.95045*1.95086*1.94859
08/07/2013 10:00:00*1.95045*1.94762*1.95173*1.94689
08/07/2013 10:05:00*1.94762*1.94791*1.94846*1.94738
08/07/2013 10:10:00*1.94791*1.94876*1.94887*1.94733
08/07/2013 10:15:00*1.94876*1.94925*1.94999*1.94847
08/07/2013 10:20:00*1.94925*1.9478*1.94972*1.94599
08/07/2013 10:25:00*1.9478*1.94547*1.94838*1.94518
08/07/2013 10:30:00*1.94547*1.94508*1.94616*1.94497
08/07/2013 10:35:00*1.94508*1.94436*1.9452*1.94399
08/07/2013 10:40:00*1.94436*1.94663*1.94685*1.94416
08/07/2013 10:45:00*1.94663*1.94615*1.94694*1.94557
08/07/2013 10:50:00*1.94615*1.94703*1.94745*1.94518
08/07/2013 10:55:00*1.94703*1.94735*1.94779*1.94669
08/07/2013 11:00:00*1.94735*1.94667*1.94854*1.94598
08/07/2013 11:05:00*1.94667*1.94589*1.94708*1.94589
08/07/2013 11:10:00*1.94589*1.94504*1.94628*1.9448
08/07/2013 11:15:00*1.94504*1.9449*1.94509*1.94372
08/07/2013 11:20:00*1.9449*1.94435*1.94505*1.94411
08/07/2013 11:25:00*1.94435*1.94397*1.94469*1.94385
08/07/2013 11:30:00*1.94397*1.94199*1.94456*1.94197
08/07/2013 11:35:00*1.94199*1.94238*1.94317*1.93969
08/07/2013 11:40:00*1.94238*1.94237*1.94287*1.94174
08/07/2013 11:45:00*1.94237*1.94229*1.94273*1.94122
08/07/2013 11:50:00*1.94229*1.94275*1.9432*1.94194
08/07/2013 11:55:00*1.94275*1.94363*1.94418*1.94251
08/07/2013 12:00:00*1.94363*1.94469*1.94511*1.94363
08/07/2013 12:05:00*1.94469*1.94308*1.94469*1.9429
08/07/2013 12:10:00*1.94308*1.94316*1.94369*1.94276
08/07/2013 12:15:00*1.94316*1.94278*1.94348*1.94263
08/07/2013 12:20:00*1.94278*1.94228*1.94278*1.94203
08/07/2013 12:25:00*1.94228*1.94168*1.94228*1.94147
08/07/2013 12:30:00*1.94168*1.94263*1.94271*1.94146
08/07/2013 12:35:00*1.94263*1.9437*1.94394*1.94262
08/07/2013 12:40:00*1.9437*1.94328*1.94398*1.94328
08/07/2013 12:45:00*1.94328*1.94351*1.94364*1.94259
08/07/2013 12:50:00*1.94351*1.94411*1.94421*1.94351
08/07/2013 12:55:00*1.94411*1.94504*1.94512*1.94411
08/07/2013 13:00:00*1.94504*1.94446*1.94545*1.94423
08/07/2013 13:05:00*1.94446*1.94522*1.94522*1.94413
08/07/2013 13:10:00*1.94522*1.94481*1.94544*1.9442
08/07/2013 13:15:00*1.94481*1.94552*1.9456*1.94481
08/07/2013 13:20:00*1.94552*1.94544*1.94581*1.94517
08/07/2013 13:25:00*1.94544*1.9457*1.94581*1.9452
08/07/2013 13:30:00*1.9457*1.94522*1.94627*1.94493
08/07/2013 13:35:00*1.94522*1.94592*1.94592*1.94522
08/07/2013 13:40:00*1.94592*1.94611*1.9462*1.94551
08/07/2013 13:45:00*1.94611*1.94702*1.9474*1.94604
08/07/2013 13:50:00*1.94702*1.94665*1.94729*1.94662
08/07/2013 13:55:00*1.94665*1.94572*1.94672*1.94541
08/07/2013 14:00:00*1.94572*1.94479*1.94579*1.94479
08/07/2013 14:05:00*1.94479*1.94411*1.94479*1.94396
08/07/2013 14:10:00*1.94411*1.94363*1.94427*1.94338
08/07/2013 14:15:00*1.94363*1.94467*1.94486*1.94358
08/07/2013 14:20:00*1.94467*1.94442*1.94517*1.94418
08/07/2013 14:25:00*1.94442*1.94458*1.9451*1.94403
08/07/2013 14:30:00*1.94458*1.94566*1.94576*1.9443
08/07/2013 14:35:00*1.94566*1.94621*1.94629*1.94507
08/07/2013 14:40:00*1.94621*1.94703*1.94703*1.94604
08/07/2013 14:45:00*1.94703*1.9462*1.94703*1.94619
08/07/2013 14:50:00*1.9462*1.94569*1.94625*1.94558
08/07/2013 14:55:00*1.94569*1.94591*1.94604*1.9456
08/07/2013 15:00:00*1.94591*1.94607*1.94629*1.94562
08/07/2013 15:05:00*1.94607*1.94608*1.94678*1.94499
08/07/2013 15:10:00*1.94608*1.9447*1.94608*1.94464
08/07/2013 15:15:00*1.9447*1.94563*1.94563*1.9445
08/07/2013 15:20:00*1.94563*1.94576*1.94586*1.94547
08/07/2013 15:25:00*1.94576*1.94593*1.94599*1.94528
08/07/2013 15:30:00*1.94593*1.9464*1.9464*1.94593
08/07/2013 15:35:00*1.9464*1.94636*1.9464*1.94591
08/07/2013 15:40:00*1.94636*1.94582*1.94645*1.94545
08/07/2013 15:45:00*1.94582*1.94588*1.94613*1.94576
08/07/2013 15:50:00*1.94588*1.94622*1.94623*1.94574
08/07/2013 15:55:00*1.94622*1.946*1.94622*1.94598
08/07/2013 16:00:00*1.946*1.94576*1.94608*1.94574
08/07/2013 16:05:00*1.94576*1.94518*1.94597*1.94487
08/07/2013 16:10:00*1.94518*1.945*1.94576*1.94496
08/07/2013 16:15:00*1.945*1.945*1.94554*1.94448
08/07/2013 16:20:00*1.945*1.94485*1.94527*1.94408
08/07/2013 16:25:00*1.94485*1.94488*1.94505*1.9442
08/07/2013 16:30:00*1.94488*1.94425*1.94504*1.94425
08/07/2013 16:35:00*1.94425*1.94418*1.94442*1.9432
08/07/2013 16:40:00*1.94418*1.94359*1.9447*1.94351
08/07/2013 16:45:00*1.94359*1.94284*1.94388*1.94199
08/07/2013 16:50:00*1.94284*1.94319*1.94341*1.94269
08/07/2013 16:55:00*1.94319*1.94297*1.94352*1.94266
08/07/2013 17:00:00*1.94297*1.94252*1.943*1.94252
